date,stage_max_amplitude,stage_max_mean,snow_coverage_station_amplitude,snow_height_mean,snow_height_amplitude,water_hazard_sum,1_day,2_day,3_day,4_day,5_day,6_day,7_day
2000-01-01,11.0,79.2,0.0,36.65625,10.0,0,70.0,67.0,64.0,60.0,58.0,55.0,52.0
2000-01-02,14.0,76.8,0.0,37.0,9.5,0,67.0,64.0,60.0,58.0,55.0,52.0,49.0
2000-01-03,16.0,74.0,0.0,37.34375,9.0,0,64.0,60.0,58.0,55.0,52.0,49.0,46.0
2000-01-04,18.0,70.8,0.0,37.21875,9.0,0,60.0,58.0,55.0,52.0,49.0,46.0,44.0
2000-01-05,21.0,67.0,0.0,37.09375,9.0,0,58.0,55.0,52.0,49.0,46.0,44.0,42.0
2000-01-06,22.0,63.8,0.0,37.0,9.0,0,55.0,52.0,49.0,46.0,44.0,42.0,40.0
2000-01-07,24.0,60.8,0.0,36.875,9.0,0,52.0,49.0,46.0,44.0,42.0,40.0,39.0
2000-01-08,22.0,57.8,0.0,36.75,5.0,0,49.0,46.0,44.0,42.0,40.0,39.0,39.0
2000-01-09,21.0,54.8,0.0,36.53125,5.0,0,46.0,44.0,42.0,40.0,39.0,39.0,39.0
2000-01-10,21.0,52.0,0.0,36.4375,5.0,0,44.0,42.0,40.0,39.0,39.0,39.0,39.0
2000-01-11,20.0,49.2,0.0,36.4375,5.0,0,42.0,40.0,39.0,39.0,39.0,39.0,39.0
2000-01-12,18.0,46.6,0.0,36.40625,5.0,0,40.0,39.0,39.0,39.0,39.0,39.0,39.0
2000-01-13,18.0,44.2,0.0,36.4375,5.0,0,39.0,39.0,39.0,39.0,39.0,39.0,39.0
2000-01-14,16.0,42.2,0.0,36.625,3.0,0,39.0,39.0,39.0,39.0,39.0,39.0,37.0
2000-01-15,13.0,40.8,0.0,36.71875,3.0,0,39.0,39.0,39.0,39.0,39.0,37.0,36.0
2000-01-16,10.0,39.8,0.0,36.84375,3.0,0,39.0,39.0,39.0,39.0,37.0,36.0,35.0
2000-01-17,7.0,39.2,0.0,37.03125,4.5,0,39.0,39.0,39.0,37.0,36.0,35.0,34.0
2000-01-18,5.0,39.0,0.0,37.21875,4.5,0,39.0,39.0,37.0,36.0,35.0,34.0,33.0
2000-01-19,3.0,39.0,0.0,37.40625,3.5,0,39.0,37.0,36.0,35.0,34.0,33.0,32.0
2000-01-20,1.0,39.0,0.0,37.6875,5.0,0,37.0,36.0,35.0,34.0,33.0,32.0,31.0
2000-01-21,2.0,38.6,0.0,38.0625,6.0,0,36.0,35.0,34.0,33.0,32.0,31.0,30.0
2000-01-22,3.0,38.0,0.0,38.4375,6.0,0,35.0,34.0,33.0,32.0,31.0,30.0,29.0
2000-01-23,4.0,37.2,0.0,38.8125,6.0,0,34.0,33.0,32.0,31.0,30.0,29.0,27.0
2000-01-24,5.0,36.2,0.0,39.1875,6.0,0,33.0,32.0,31.0,30.0,29.0,27.0,25.0
2000-01-25,6.0,35.0,0.0,39.5625,6.0,0,32.0,31.0,30.0,29.0,27.0,25.0,27.0
2000-01-26,7.0,34.0,0.0,39.96875,6.5,0,31.0,30.0,29.0,27.0,25.0,27.0,27.0
2000-01-27,8.0,33.0,0.0,40.40625,7.0,0,30.0,29.0,27.0,25.0,27.0,27.0,27.0
2000-01-28,7.0,32.0,0.0,40.875,7.5,0,29.0,27.0,25.0,27.0,27.0,27.0,26.0
2000-01-29,7.0,31.0,0.0,41.28125,7.5,0,27.0,25.0,27.0,27.0,27.0,26.0,26.0
2000-01-30,8.0,29.8,0.0,41.65625,7.5,0,25.0,27.0,27.0,27.0,26.0,26.0,25.0
2000-01-31,9.0,28.4,0.0,42.03125,7.5,0,27.0,27.0,27.0,26.0,26.0,25.0,25.0
2000-02-01,8.0,27.6,0.0,42.40625,7.5,0,27.0,27.0,26.0,26.0,25.0,25.0,24.0
2000-02-02,7.0,27.0,0.0,42.6875,6.5,0,27.0,26.0,26.0,25.0,25.0,24.0,23.0
2000-02-03,6.0,26.6,0.0,43.0,6.5,0,26.0,26.0,25.0,25.0,24.0,23.0,22.0
2000-02-04,5.0,26.4,0.0,43.34375,7.0,0,26.0,25.0,25.0,24.0,23.0,22.0,21.0
2000-02-05,4.0,26.6,0.0,43.59375,7.0,0,25.0,25.0,24.0,23.0,22.0,21.0,20.0
2000-02-06,2.0,26.2,0.0,43.75,5.5,0,25.0,24.0,23.0,22.0,21.0,20.0,19.0
2000-02-07,2.0,25.8,0.0,43.90625,5.5,0,24.0,23.0,22.0,21.0,20.0,19.0,18.0
2000-02-08,3.0,25.2,0.0,44.25,8.5,0,23.0,22.0,21.0,20.0,19.0,18.0,17.0
2000-02-09,4.0,24.6,0.0,44.59375,7.0,0,22.0,21.0,20.0,19.0,18.0,17.0,16.0
2000-02-10,5.0,23.8,0.0,44.96875,6.0,0,21.0,20.0,19.0,18.0,17.0,16.0,15.0
2000-02-11,5.0,23.0,0.0,45.25,6.0,0,20.0,19.0,18.0,17.0,16.0,15.0,14.0
2000-02-12,6.0,22.0,0.0,45.5,6.0,0,19.0,18.0,17.0,16.0,15.0,14.0,13.0
2000-02-13,6.0,21.0,0.0,45.71875,6.0,0,18.0,17.0,16.0,15.0,14.0,13.0,12.0
2000-02-14,7.0,20.0,0.0,45.96875,6.0,0,17.0,16.0,15.0,14.0,13.0,12.0,11.0
2000-02-15,7.0,19.0,0.0,46.21875,5.5,0,16.0,15.0,14.0,13.0,12.0,11.0,10.0
2000-02-16,7.0,18.0,0.0,46.46875,5.0,0,15.0,14.0,13.0,12.0,11.0,10.0,8.0
2000-02-17,7.0,17.0,0.0,46.6875,4.5,0,14.0,13.0,12.0,11.0,10.0,8.0,7.0
2000-02-18,7.0,16.0,0.0,47.0,5.0,0,13.0,12.0,11.0,10.0,8.0,7.0,6.0
2000-02-19,7.0,15.0,0.0,47.3125,5.5,0,12.0,11.0,10.0,8.0,7.0,6.0,4.0
2000-02-20,7.0,14.0,0.0,47.59375,5.5,0,11.0,10.0,8.0,7.0,6.0,4.0,3.0
2000-02-21,7.0,13.0,0.0,47.90625,6.0,0,10.0,8.0,7.0,6.0,4.0,3.0,3.0
2000-02-22,7.0,12.0,0.0,48.21875,6.0,0,8.0,7.0,6.0,4.0,3.0,3.0,3.0
2000-02-23,8.0,10.8,0.0,48.53125,5.5,0,7.0,6.0,4.0,3.0,3.0,3.0,3.0
2000-02-24,8.0,9.6,0.0,48.71875,6.0,0,6.0,4.0,3.0,3.0,3.0,3.0,3.0
2000-02-25,8.0,8.4,0.0,48.9375,6.5,0,4.0,3.0,3.0,3.0,3.0,3.0,3.0
2000-02-26,9.0,7.0,0.0,49.09375,6.5,0,3.0,3.0,3.0,3.0,3.0,3.0,3.0
2000-02-27,9.0,5.6,0.0,49.34375,6.5,0,3.0,3.0,3.0,3.0,3.0,3.0,3.0
2000-02-28,8.0,4.6,0.0,49.5625,4.0,0,3.0,3.0,3.0,3.0,3.0,3.0,3.0
2000-02-29,7.0,3.8,0.0,49.75,4.0,0,3.0,3.0,3.0,3.0,3.0,3.0,3.0
2000-03-01,5.0,3.2,0.0,49.84375,4.0,0,3.0,3.0,3.0,3.0,3.0,3.0,3.0
2000-03-02,4.0,3.0,0.0,49.875,4.0,0,3.0,3.0,3.0,3.0,3.0,3.0,2.0
2000-03-03,3.0,3.0,0.0,49.875,4.0,0,3.0,3.0,3.0,3.0,3.0,2.0,2.0
2000-03-04,1.0,3.0,0.0,49.90625,4.0,0,3.0,3.0,3.0,3.0,2.0,2.0,2.0
2000-03-05,0.0,3.0,0.0,49.78125,4.5,0,3.0,3.0,3.0,2.0,2.0,2.0,2.0
2000-03-06,0.0,3.0,0.0,49.625,4.5,0,3.0,3.0,2.0,2.0,2.0,2.0,2.0
2000-03-07,0.0,3.0,0.0,49.65625,4.5,0,3.0,2.0,2.0,2.0,2.0,2.0,2.0
2000-03-08,0.0,3.0,0.0,49.71875,4.5,0,2.0,2.0,2.0,2.0,2.0,2.0,3.0
2000-03-09,1.0,2.8,0.0,49.78125,4.5,0,2.0,2.0,2.0,2.0,2.0,3.0,3.0
2000-03-10,1.0,2.6,0.0,49.6875,4.5,0,2.0,2.0,2.0,2.0,3.0,3.0,4.0
2000-03-11,1.0,2.4,0.0,49.53125,4.5,0,2.0,2.0,2.0,3.0,3.0,4.0,5.0
2000-03-12,1.0,2.2,0.0,49.3125,4.5,0,2.0,2.0,3.0,3.0,4.0,5.0,6.0
2000-03-13,1.0,2.0,0.0,49.09375,4.5,0,2.0,3.0,3.0,4.0,5.0,6.0,7.0
2000-03-14,1.0,2.0,0.0,48.84375,4.5,0,3.0,3.0,4.0,5.0,6.0,7.0,7.0
2000-03-15,1.0,2.2,0.0,48.625,4.5,0,3.0,4.0,5.0,6.0,7.0,7.0,7.0
2000-03-16,1.0,2.4,0.0,48.4375,4.5,0,4.0,5.0,6.0,7.0,7.0,7.0,7.0
2000-03-17,2.0,2.8,0.0,48.3125,4.5,0,5.0,6.0,7.0,7.0,7.0,7.0,7.0
2000-03-18,3.0,3.4,0.0,48.25,4.5,0,6.0,7.0,7.0,7.0,7.0,7.0,7.0
2000-03-19,4.0,4.2,0.0,48.21875,4.0,0,7.0,7.0,7.0,7.0,7.0,7.0,7.0
2000-03-20,5.0,5.0,0.0,48.28125,4.0,0,7.0,7.0,7.0,7.0,7.0,7.0,7.0
2000-03-21,5.0,5.8,0.0,48.40625,4.0,0,7.0,7.0,7.0,7.0,7.0,7.0,7.0
2000-03-22,4.0,6.4,0.0,48.5,4.0,0,7.0,7.0,7.0,7.0,7.0,7.0,7.0
2000-03-23,4.0,6.8,0.0,48.375,4.0,0,7.0,7.0,7.0,7.0,7.0,7.0,7.0
2000-03-24,3.0,7.0,0.0,48.21875,4.0,0,7.0,7.0,7.0,7.0,7.0,7.0,7.0
2000-03-25,2.0,7.0,0.0,48.125,4.0,0,7.0,7.0,7.0,7.0,7.0,7.0,8.0
2000-03-26,1.0,7.0,0.0,48.03125,4.0,0,7.0,7.0,7.0,7.0,7.0,8.0,8.0
2000-03-27,0.0,7.0,0.0,47.9375,4.0,0,7.0,7.0,7.0,7.0,8.0,8.0,9.0
2000-03-28,0.0,7.0,0.0,47.78125,5.5,0,7.0,7.0,7.0,8.0,8.0,9.0,9.0
2000-03-29,0.0,7.0,0.0,47.65625,5.5,0,7.0,7.0,8.0,8.0,9.0,9.0,9.0
2000-03-30,0.0,7.0,0.0,47.5625,4.0,0,7.0,8.0,8.0,9.0,9.0,9.0,9.0
2000-03-31,0.0,7.0,0.0,47.4375,4.0,0,8.0,8.0,9.0,9.0,9.0,9.0,9.0
2000-04-01,1.0,7.2,0.0,47.3125,4.0,0,8.0,9.0,9.0,9.0,9.0,9.0,9.0
2000-04-02,1.0,7.4,0.0,47.21875,4.0,0,9.0,9.0,9.0,9.0,9.0,9.0,11.0
2000-04-03,2.0,7.8,0.0,47.34375,4.0,0,9.0,9.0,9.0,9.0,9.0,11.0,11.0
2000-04-04,2.0,8.2,0.0,47.40625,4.0,0,9.0,9.0,9.0,9.0,11.0,11.0,11.0
2000-04-05,2.0,8.6,0.0,47.28125,4.0,0,9.0,9.0,9.0,11.0,11.0,11.0,11.0
2000-04-06,2.0,8.8,0.0,47.03125,4.5,0,9.0,9.0,11.0,11.0,11.0,11.0,13.0
2000-04-07,2.0,9.0,0.0,46.8125,4.5,0,9.0,11.0,11.0,11.0,11.0,13.0,13.0
2000-04-08,1.0,9.0,0.0,46.71875,4.5,0,11.0,11.0,11.0,11.0,13.0,13.0,15.0
2000-04-09,3.0,9.4,0.0,46.59375,4.5,0,11.0,11.0,11.0,13.0,13.0,15.0,16.0
2000-04-10,2.0,9.8,0.0,46.375,4.5,0,11.0,11.0,13.0,13.0,15.0,16.0,18.0
2000-04-11,2.0,10.2,0.0,46.125,6.5,2,11.0,13.0,13.0,15.0,16.0,18.0,22.0
2000-04-12,2.0,10.6,0.0,45.875,6.5,4,13.0,13.0,15.0,16.0,18.0,22.0,27.0
2000-04-13,4.0,11.4,0.0,45.5,10.0,6,13.0,15.0,16.0,18.0,22.0,27.0,36.0
2000-04-14,4.0,11.8,0.0,44.8125,15.0,6,15.0,16.0,18.0,22.0,27.0,36.0,43.0
2000-04-15,6.0,12.6,0.0,43.75,20.5,6,16.0,18.0,22.0,27.0,36.0,43.0,45.0
2000-04-16,5.0,13.6,0.0,42.34375,26.5,6,18.0,22.0,27.0,36.0,43.0,45.0,47.0
2000-04-17,7.0,15.0,0.5,40.6875,30.5,6,22.0,27.0,36.0,43.0,45.0,47.0,54.0
2000-04-18,11.0,16.8,1.5,38.65625,36.0,6,27.0,36.0,43.0,45.0,47.0,54.0,60.0
2000-04-19,16.0,19.6,2.5,36.15625,40.0,5,36.0,43.0,45.0,47.0,54.0,60.0,68.0
2000-04-20,23.0,23.8,3.0,33.65625,41.0,4,43.0,45.0,47.0,54.0,60.0,68.0,79.0
2000-04-21,30.0,29.2,4.0,31.1875,42.0,3,45.0,47.0,54.0,60.0,68.0,79.0,87.0
2000-04-22,30.0,34.6,4.0,28.84375,42.0,3,47.0,54.0,60.0,68.0,79.0,87.0,103.0
2000-04-23,31.0,39.6,4.5,26.375,44.0,3,54.0,60.0,68.0,79.0,87.0,103.0,126.0
2000-04-24,36.0,45.0,4.5,23.6875,45.0,3,60.0,68.0,79.0,87.0,103.0,126.0,192.0
2000-04-25,38.0,49.8,9.0,20.84375,46.0,3,68.0,79.0,87.0,103.0,126.0,192.0,291.0
2000-04-26,41.0,54.8,9.0,17.96875,46.5,3,79.0,87.0,103.0,126.0,192.0,291.0,376.0
2000-04-27,43.0,61.6,9.5,15.28125,46.5,3,87.0,103.0,126.0,192.0,291.0,376.0,306.0
2000-04-28,44.0,69.6,9.5,12.59375,46.5,3,103.0,126.0,192.0,291.0,376.0,306.0,289.0
2000-04-29,58.0,79.4,9.5,10.125,46.5,3,126.0,192.0,291.0,376.0,306.0,289.0,256.0
2000-04-30,79.0,92.6,9.5,7.96875,46.0,3,192.0,291.0,376.0,306.0,289.0,256.0,251.0
2000-05-01,138.0,117.4,9.5,6.15625,43.0,6,291.0,376.0,306.0,289.0,256.0,251.0,269.0
2000-05-02,231.0,159.8,9.5,4.71875,43.0,10,376.0,306.0,289.0,256.0,251.0,269.0,281.0
2000-05-03,308.0,217.6,9.5,3.53125,39.5,13,306.0,289.0,256.0,251.0,269.0,281.0,309.0
2000-05-04,297.0,258.2,9.5,2.6875,34.5,12,289.0,256.0,251.0,269.0,281.0,309.0,336.0
2000-05-05,289.0,290.8,9.5,2.09375,29.0,10,256.0,251.0,269.0,281.0,309.0,336.0,361.0
2000-05-06,273.0,303.6,9.5,1.5625,23.0,10,251.0,269.0,281.0,309.0,336.0,361.0,369.0
2000-05-07,250.0,295.6,9.5,1.09375,19.0,8,269.0,281.0,309.0,336.0,361.0,369.0,366.0
2000-05-08,184.0,274.2,9.5,0.625,13.5,6,281.0,309.0,336.0,361.0,369.0,366.0,362.0
2000-05-09,125.0,269.2,9.5,0.28125,9.5,3,309.0,336.0,361.0,369.0,366.0,362.0,381.0
2000-05-10,125.0,273.2,9.5,0.0625,8.5,3,336.0,361.0,369.0,366.0,362.0,381.0,394.0
2000-05-11,85.0,289.2,9.5,0.0,7.5,3,361.0,369.0,366.0,362.0,381.0,394.0,394.0
2000-05-12,110.0,311.2,10.0,0.0,7.5,3,369.0,366.0,362.0,381.0,394.0,394.0,381.0
2000-05-13,118.0,331.2,10.0,0.0,5.5,3,366.0,362.0,381.0,394.0,394.0,381.0,363.0
2000-05-14,118.0,348.2,10.0,0.0,3.5,3,362.0,381.0,394.0,394.0,381.0,363.0,351.0
2000-05-15,100.0,358.8,10.0,0.0,1.0,3,381.0,394.0,394.0,381.0,363.0,351.0,354.0
2000-05-16,100.0,367.8,10.0,0.0,0.0,3,394.0,394.0,381.0,363.0,351.0,354.0,362.0
2000-05-17,85.0,374.4,10.0,0.0,0.0,3,394.0,381.0,363.0,351.0,354.0,362.0,386.0
2000-05-18,58.0,379.4,10.0,0.0,0.0,3,381.0,363.0,351.0,354.0,362.0,386.0,400.0
2000-05-19,33.0,382.4,10.0,0.0,0.0,3,363.0,351.0,354.0,362.0,386.0,400.0,405.0
2000-05-20,32.0,382.6,10.0,0.0,0.0,3,351.0,354.0,362.0,386.0,400.0,405.0,381.0
2000-05-21,43.0,376.6,10.0,0.0,0.0,3,354.0,362.0,386.0,400.0,405.0,381.0,346.0
2000-05-22,43.0,368.6,10.0,0.0,0.0,3,362.0,386.0,400.0,405.0,381.0,346.0,326.0
2000-05-23,43.0,362.2,10.0,0.0,0.0,3,386.0,400.0,405.0,381.0,346.0,326.0,306.0
2000-05-24,43.0,363.2,10.0,0.0,0.0,3,400.0,405.0,381.0,346.0,326.0,306.0,296.0
2000-05-25,49.0,370.6,5.0,0.0,0.0,3,405.0,381.0,346.0,326.0,306.0,296.0,306.0
2000-05-26,54.0,381.4,5.0,0.0,0.0,3,381.0,346.0,326.0,306.0,296.0,306.0,311.0
2000-05-27,54.0,386.8,5.0,0.0,0.0,3,346.0,326.0,306.0,296.0,306.0,311.0,326.0
2000-05-28,59.0,383.6,5.0,0.0,0.0,3,326.0,306.0,296.0,306.0,311.0,326.0,351.0
2000-05-29,79.0,371.6,5.0,0.0,0.0,3,306.0,296.0,306.0,311.0,326.0,351.0,371.0
2000-05-30,99.0,352.8,5.0,0.0,0.0,3,296.0,306.0,311.0,326.0,351.0,371.0,390.0
2000-05-31,109.0,331.0,5.0,0.0,0.0,3,306.0,311.0,326.0,351.0,371.0,390.0,397.0
2000-06-01,109.0,316.0,5.0,0.0,0.0,3,311.0,326.0,351.0,371.0,390.0,397.0,400.0
2000-06-02,109.0,309.0,5.0,0.0,0.0,3,326.0,351.0,371.0,390.0,397.0,400.0,400.0
2000-06-03,85.0,309.0,5.0,0.0,0.0,3,351.0,371.0,390.0,397.0,400.0,400.0,386.0
2000-06-04,55.0,318.0,5.208480784507105,-0.012492156525112015,0.19987450440179225,3,371.0,390.0,397.0,400.0,400.0,386.0,366.0
2000-06-05,75.0,333.0,5.296835788347867,-0.03770723982091548,0.4034413327328554,3,390.0,397.0,400.0,400.0,386.0,366.0,366.0
2000-06-06,94.0,349.8,5.296835788347867,-0.06174426750793224,0.4034413327328554,3,397.0,400.0,400.0,386.0,366.0,366.0,366.0
2000-06-07,101.0,367.0,4.854091011619154,-0.0730992788528007,0.4034413327328554,3,400.0,400.0,386.0,366.0,366.0,366.0,349.0
2000-06-08,94.0,381.8,4.854091011619154,-0.07192652587128091,0.4222053804371719,3,400.0,386.0,366.0,366.0,366.0,349.0,393.0
2000-06-09,89.0,391.6,3.854091011619154,-0.0709941162201026,0.4222053804371719,3,386.0,366.0,366.0,366.0,349.0,393.0,286.0
2000-06-10,74.0,394.6,2.3939151712572357,-0.08032281234970828,0.4222053804371719,3,366.0,366.0,366.0,349.0,393.0,286.0,236.0
2000-06-11,49.0,389.8,0.4094930176210112,-0.10324744183510806,0.4222053804371719,3,366.0,366.0,349.0,393.0,286.0,236.0,221.0
2000-06-12,34.0,383.6,0.4183178332320012,-0.13732596786976037,0.5640204642587534,3,366.0,349.0,393.0,286.0,236.0,221.0,213.0
2000-06-13,34.0,376.8,0.4834754479647558,-0.1765404732403881,0.6461961336343602,3,349.0,393.0,286.0,236.0,221.0,213.0,203.0
2000-06-14,51.0,366.6,0.4834754479647558,-0.21880490444348197,0.6949949469538184,3,393.0,286.0,236.0,221.0,213.0,203.0,193.0
2000-06-15,51.0,368.0,0.4834754479647558,-0.2644555947066342,0.749175091914752,3,286.0,236.0,221.0,213.0,203.0,193.0,183.0
2000-06-16,114.0,352.0,0.4834754479647558,-0.26445559470663416,0.749175091914752,3,236.0,221.0,213.0,203.0,193.0,183.0,168.0
2000-06-17,157.0,326.0,0.4834754479647558,-0.26445559470663416,0.749175091914752,3,221.0,213.0,203.0,193.0,183.0,168.0,153.0
2000-06-18,172.0,297.0,0.4834754479647558,-0.26445559470663416,0.749175091914752,3,213.0,203.0,193.0,183.0,168.0,153.0,128.0
2000-06-19,180.0,269.8,0.4834754479647558,-0.2644555947066342,0.749175091914752,3,203.0,193.0,183.0,168.0,153.0,128.0,113.0
2000-06-20,190.0,231.8,0.4834754479647558,-0.2519634381815221,0.749175091914752,3,193.0,183.0,168.0,153.0,128.0,113.0,98.0
2000-06-21,200.0,213.2,0.4834754479647558,-0.2267483548857187,0.749175091914752,3,183.0,168.0,153.0,128.0,113.0,98.0,90.0
2000-06-22,210.0,202.6,0.4834754479647558,-0.2027113271987019,0.749175091914752,3,168.0,153.0,128.0,113.0,98.0,90.0,90.0
2000-06-23,118.0,192.0,0.4834754479647558,-0.19135631585383348,0.749175091914752,3,153.0,128.0,113.0,98.0,90.0,90.0,85.0
2000-06-24,83.0,180.0,0.4834754479647558,-0.19252906883535326,0.749175091914752,3,128.0,113.0,98.0,90.0,90.0,85.0,80.0
2000-06-25,93.0,165.0,0.4834754479647558,-0.19346147848653159,0.749175091914752,3,113.0,98.0,90.0,90.0,85.0,80.0,75.0
2000-06-26,100.0,149.0,0.4834754479647558,-0.18413278235692587,0.749175091914752,3,98.0,90.0,90.0,85.0,80.0,75.0,65.0
2000-06-27,105.0,132.0,0.4834754479647558,-0.16120815287152612,0.749175091914752,3,90.0,90.0,85.0,80.0,75.0,65.0,57.0
2000-06-28,103.0,116.4,0.4834754479647558,-0.12712962683687382,0.749175091914752,3,90.0,85.0,80.0,75.0,65.0,57.0,52.0
2000-06-29,93.0,103.8,0.4834754479647558,-0.08791512146624608,0.7453295986292886,3,85.0,80.0,75.0,65.0,57.0,52.0,52.0
2000-06-30,83.0,95.2,0.4834754479647558,-0.045650690263152216,0.7304110442104355,3,80.0,75.0,65.0,57.0,52.0,52.0,42.0
2000-07-01,73.0,88.6,0.4834754479647558,0.0,0.7304110442104355,3,75.0,65.0,57.0,52.0,52.0,42.0,48.0
2000-07-02,53.0,84.0,0.4834754479647558,0.0,0.7304110442104355,3,65.0,57.0,52.0,52.0,42.0,48.0,57.0
2000-07-03,48.0,79.0,0.4834754479647558,0.0,0.7304110442104355,3,57.0,52.0,52.0,42.0,48.0,57.0,75.0
2000-07-04,41.0,72.4,0.4834754479647558,0.0,0.7304110442104355,3,52.0,52.0,42.0,48.0,57.0,75.0,143.0
2000-07-05,38.0,65.8,0.4834754479647558,0.0,0.7304110442104355,3,52.0,42.0,48.0,57.0,75.0,143.0,186.0
2000-07-06,38.0,60.2,0.4834754479647558,0.0,0.0,3,42.0,48.0,57.0,75.0,143.0,186.0,199.0
2000-07-07,43.0,53.6,0.4834754479647558,0.0,0.0,3,48.0,57.0,75.0,143.0,186.0,199.0,203.0
2000-07-08,38.0,50.2,0.4834754479647558,0.0,0.0,3,57.0,75.0,143.0,186.0,199.0,203.0,173.0
2000-07-09,33.0,50.2,0.4834754479647558,0.0,0.0,3,75.0,143.0,186.0,199.0,203.0,173.0,153.0
2000-07-10,33.0,54.8,0.4834754479647558,0.0,0.0,3,143.0,186.0,199.0,203.0,173.0,153.0,133.0
2000-07-11,101.0,73.0,0.4834754479647558,0.0,0.0,3,186.0,199.0,203.0,173.0,153.0,133.0,120.0
2000-07-12,144.0,101.8,0.4834754479647558,0.0,0.0,3,199.0,203.0,173.0,153.0,133.0,120.0,103.0
2000-07-13,157.0,132.0,0.4834754479647558,0.0,0.0,3,203.0,173.0,153.0,133.0,120.0,103.0,95.0
2000-07-14,161.0,161.2,0.4564002415004538,0.0,0.0,3,173.0,153.0,133.0,120.0,103.0,95.0,90.0
2000-07-15,155.0,180.8,0.4564002415004538,0.0,0.0,3,153.0,133.0,120.0,103.0,95.0,90.0,85.0
2000-07-16,146.0,182.8,0.0,0.0,0.0,3,133.0,120.0,103.0,95.0,90.0,85.0,79.0
2000-07-17,128.0,172.2,0.0,0.0,0.0,3,120.0,103.0,95.0,90.0,85.0,79.0,71.0
2000-07-18,83.0,156.4,0.0,0.0,0.0,3,103.0,95.0,90.0,85.0,79.0,71.0,65.0
2000-07-19,100.0,136.4,0.0,0.0,0.0,3,95.0,90.0,85.0,79.0,71.0,65.0,52.0
2000-07-20,108.0,120.8,0.0,0.0,0.0,3,90.0,85.0,79.0,71.0,65.0,52.0,52.0
2000-07-21,113.0,108.2,0.0,0.0,0.0,3,85.0,79.0,71.0,65.0,52.0,52.0,50.0
2000-07-22,88.0,98.6,0.0,0.0,0.0,3,79.0,71.0,65.0,52.0,52.0,50.0,70.0
2000-07-23,74.0,90.4,0.0,0.0,0.0,3,71.0,65.0,52.0,52.0,50.0,70.0,80.0
2000-07-24,62.0,84.0,0.0,0.0,0.0,3,65.0,52.0,52.0,50.0,70.0,80.0,80.0
2000-07-25,55.0,78.0,0.0,0.0,0.0,3,52.0,52.0,50.0,70.0,80.0,80.0,80.0
2000-07-26,51.0,70.4,0.0,0.0,0.0,3,52.0,50.0,70.0,80.0,80.0,80.0,80.0
2000-07-27,43.0,63.8,0.0,0.0,0.0,3,50.0,70.0,80.0,80.0,80.0,80.0,78.0
2000-07-28,40.0,58.0,0.0,0.0,0.0,3,70.0,80.0,80.0,80.0,80.0,78.0,74.0
2000-07-29,35.0,57.8,0.0,0.0,0.0,3,80.0,80.0,80.0,80.0,78.0,74.0,77.0
2000-07-30,30.0,60.8,0.0,0.0,0.0,3,80.0,80.0,80.0,78.0,74.0,77.0,77.0
2000-07-31,30.0,66.4,0.0,0.0,0.0,3,80.0,80.0,78.0,74.0,77.0,77.0,87.0
2000-08-01,30.0,72.0,0.0,0.0,0.0,3,80.0,78.0,74.0,77.0,77.0,87.0,85.0
2000-08-02,30.0,78.0,0.0,0.0,0.0,3,78.0,74.0,77.0,77.0,87.0,85.0,82.0
2000-08-03,30.0,79.6,0.0,0.0,0.0,3,74.0,77.0,77.0,87.0,85.0,82.0,80.0
2000-08-04,30.0,78.4,0.0,0.0,0.0,3,77.0,77.0,87.0,85.0,82.0,80.0,78.0
2000-08-05,10.0,77.8,0.0,0.0,0.0,3,77.0,87.0,85.0,82.0,80.0,78.0,73.0
2000-08-06,6.0,77.2,0.0,0.0,0.0,3,87.0,85.0,82.0,80.0,78.0,73.0,65.0
2000-08-07,13.0,78.6,0.0,0.0,0.0,3,85.0,82.0,80.0,78.0,73.0,65.0,52.0
2000-08-08,13.0,80.0,0.0,0.0,0.0,3,82.0,80.0,78.0,73.0,65.0,52.0,52.0
2000-08-09,13.0,81.6,0.0,0.0,0.0,3,80.0,78.0,73.0,65.0,52.0,52.0,85.0
2000-08-10,13.0,82.2,0.0,0.0,0.0,3,78.0,73.0,65.0,52.0,52.0,85.0,115.0
2000-08-11,13.0,82.4,0.0,0.0,0.0,3,73.0,65.0,52.0,52.0,85.0,115.0,150.0
2000-08-12,14.0,79.6,0.0,0.0,0.0,3,65.0,52.0,52.0,85.0,115.0,150.0,168.0
2000-08-13,22.0,75.6,0.0,0.0,0.0,3,52.0,52.0,85.0,115.0,150.0,168.0,171.0
2000-08-14,35.0,69.6,0.0,0.0,0.0,3,52.0,85.0,115.0,150.0,168.0,171.0,168.0
2000-08-15,33.0,64.0,0.0,0.0,0.0,3,85.0,115.0,150.0,168.0,171.0,168.0,158.0
2000-08-16,33.0,65.4,0.0,0.0,0.0,3,115.0,150.0,168.0,171.0,168.0,158.0,148.0
2000-08-17,63.0,73.8,0.0,0.0,0.0,3,150.0,168.0,171.0,168.0,158.0,148.0,138.0
2000-08-18,98.0,90.8,0.0,0.0,0.0,3,168.0,171.0,168.0,158.0,148.0,138.0,125.0
2000-08-19,116.0,114.0,0.0,0.0,0.0,3,171.0,168.0,158.0,148.0,138.0,125.0,115.0
2000-08-20,119.0,137.8,0.0,0.0,0.0,3,168.0,158.0,148.0,138.0,125.0,115.0,105.0
2000-08-21,119.0,154.4,0.0,0.0,0.0,3,158.0,148.0,138.0,125.0,115.0,105.0,99.0
2000-08-22,119.0,163.0,0.0,0.0,0.0,3,148.0,138.0,125.0,115.0,105.0,99.0,100.0
2000-08-23,86.0,162.6,0.0,0.0,0.0,3,138.0,125.0,115.0,105.0,99.0,100.0,119.0
2000-08-24,56.0,156.6,0.0,0.0,0.0,3,125.0,115.0,105.0,99.0,100.0,119.0,129.0
2000-08-25,46.0,147.4,0.0,0.0,0.0,3,115.0,105.0,99.0,100.0,119.0,129.0,137.0
2000-08-26,56.0,136.8,0.0,0.0,0.0,3,105.0,99.0,100.0,119.0,129.0,137.0,142.0
2000-08-27,66.0,126.2,0.0,0.0,0.0,3,99.0,100.0,119.0,129.0,137.0,142.0,130.0
2000-08-28,69.0,116.4,0.0,0.0,0.0,3,100.0,119.0,129.0,137.0,142.0,130.0,123.0
2000-08-29,59.0,108.8,0.0,0.0,0.0,3,119.0,129.0,137.0,142.0,130.0,123.0,127.0
2000-08-30,49.0,107.6,0.0,0.0,0.0,3,129.0,137.0,142.0,130.0,123.0,127.0,145.0
2000-08-31,39.0,110.4,0.0,0.0,0.0,3,137.0,142.0,130.0,123.0,127.0,145.0,175.0
2000-09-01,38.0,116.8,0.0,0.0,0.0,3,142.0,130.0,123.0,127.0,145.0,175.0,185.0
2000-09-02,43.0,125.4,0.0,0.0,0.0,3,130.0,123.0,127.0,145.0,175.0,185.0,190.0
2000-09-03,43.0,131.4,0.0,0.0,0.0,3,123.0,127.0,145.0,175.0,185.0,190.0,177.0
2000-09-04,43.0,132.2,0.0,0.0,0.0,3,127.0,145.0,175.0,185.0,190.0,177.0,155.0
2000-09-05,42.0,131.8,0.0,0.0,0.0,3,145.0,175.0,185.0,190.0,177.0,155.0,139.0
2000-09-06,26.0,133.4,0.0,0.0,0.0,3,175.0,185.0,190.0,177.0,155.0,139.0,130.0
2000-09-07,52.0,140.0,0.0,0.0,0.0,3,185.0,190.0,177.0,155.0,139.0,130.0,125.0
2000-09-08,62.0,151.0,0.0,0.0,0.0,3,190.0,177.0,155.0,139.0,130.0,125.0,115.0
2000-09-09,67.0,164.4,0.0,0.0,0.0,3,177.0,155.0,139.0,130.0,125.0,115.0,111.0
2000-09-10,67.0,174.4,0.0,0.0,0.0,3,155.0,139.0,130.0,125.0,115.0,111.0,105.0
2000-09-11,67.0,176.4,0.0,0.0,0.0,3,139.0,130.0,125.0,115.0,111.0,105.0,99.0
2000-09-12,63.0,169.2,0.0,0.0,0.0,3,130.0,125.0,115.0,111.0,105.0,99.0,95.0
2000-09-13,60.0,158.2,0.0,0.0,0.0,3,125.0,115.0,111.0,105.0,99.0,95.0,92.0
2000-09-14,65.0,145.2,0.0,0.0,0.0,3,115.0,111.0,105.0,99.0,95.0,92.0,97.0
2000-09-15,75.0,132.8,0.0,0.0,0.0,3,111.0,105.0,99.0,95.0,92.0,97.0,97.0
2000-09-16,79.0,124.0,0.0,0.0,0.0,3,105.0,99.0,95.0,92.0,97.0,97.0,97.0
2000-09-17,72.0,117.2,0.0,0.0,0.0,3,99.0,95.0,92.0,97.0,97.0,97.0,100.0
2000-09-18,56.0,111.0,0.0,0.0,0.0,3,95.0,92.0,97.0,97.0,97.0,100.0,100.0
2000-09-19,44.0,105.0,0.0,0.0,0.0,3,92.0,97.0,97.0,97.0,100.0,100.0,95.0
2000-09-20,38.0,100.4,0.0,0.0,0.0,3,97.0,97.0,97.0,100.0,100.0,95.0,91.0
2000-09-21,33.0,97.6,0.0,0.0,0.0,3,97.0,97.0,100.0,100.0,95.0,91.0,85.0
2000-09-22,23.0,96.0,0.0,0.0,0.0,3,97.0,100.0,100.0,95.0,91.0,85.0,82.0
2000-09-23,19.0,95.6,0.0,0.0,0.0,3,100.0,100.0,95.0,91.0,85.0,82.0,77.0
2000-09-24,13.0,96.6,0.0,0.0,0.0,3,100.0,95.0,91.0,85.0,82.0,77.0,73.0
2000-09-25,8.0,98.2,0.0,0.0,0.0,3,95.0,91.0,85.0,82.0,77.0,73.0,70.0
2000-09-26,8.0,97.8,3.0,0.0,0.0,3,91.0,85.0,82.0,77.0,73.0,70.0,65.0
2000-09-27,9.0,96.6,3.0,0.0,0.0,3,85.0,82.0,77.0,73.0,70.0,65.0,65.0
2000-09-28,15.0,94.2,3.0,0.0,0.0,3,82.0,77.0,73.0,70.0,65.0,65.0,57.0
2000-09-29,18.0,90.6,3.0,0.0,0.0,3,77.0,73.0,70.0,65.0,65.0,57.0,57.0
2000-09-30,23.0,86.0,3.0,0.0,0.0,3,73.0,70.0,65.0,65.0,57.0,57.0,57.0
2000-10-01,27.0,81.6,3.0,0.0,0.0,3,70.0,65.0,65.0,57.0,57.0,57.0,57.0
2000-10-02,30.0,77.4,3.0,0.0,0.0,3,65.0,65.0,57.0,57.0,57.0,57.0,54.0
2000-10-03,30.0,73.4,3.0,0.0,0.0,3,65.0,57.0,57.0,57.0,57.0,54.0,51.0
2000-10-04,26.0,70.0,4.0,0.0,0.0,3,57.0,57.0,57.0,57.0,54.0,51.0,51.0
2000-10-05,28.0,66.0,5.0,0.0625,1.0,3,57.0,57.0,57.0,54.0,51.0,51.0,42.0
2000-10-06,25.0,62.8,6.0,0.1875,2.0,3,57.0,57.0,54.0,51.0,51.0,42.0,42.0
2000-10-07,20.0,60.2,6.0,0.21875,2.0,3,57.0,54.0,51.0,51.0,42.0,42.0,42.0
2000-10-08,16.0,58.6,6.0,0.25,2.0,3,54.0,51.0,51.0,42.0,42.0,42.0,33.0
2000-10-09,16.0,56.4,6.0,0.25,2.0,3,51.0,51.0,42.0,42.0,42.0,33.0,26.0
2000-10-10,14.0,55.2,6.0,0.34375,2.0,3,51.0,42.0,42.0,42.0,33.0,26.0,21.0
2000-10-11,14.0,54.0,6.0,0.4375,2.0,3,42.0,42.0,42.0,33.0,26.0,21.0,6.0
2000-10-12,15.0,51.0,8.5,0.53125,2.0,3,42.0,42.0,33.0,26.0,21.0,6.0,3.0
2000-10-13,15.0,48.0,10.0,0.78125,4.0,3,42.0,33.0,26.0,21.0,6.0,3.0,-6.0
2000-10-14,15.0,45.6,10.0,0.96875,4.0,2,33.0,26.0,21.0,6.0,3.0,-6.0,-6.0
2000-10-15,24.0,42.0,10.0,1.09375,4.0,1,26.0,21.0,6.0,3.0,-6.0,-6.0,-9.0
2000-10-16,28.0,37.0,10.0,1.28125,4.0,0,21.0,6.0,3.0,-6.0,-6.0,-9.0,-16.0
2000-10-17,30.0,32.8,10.0,1.46875,4.0,0,6.0,3.0,-6.0,-6.0,-9.0,-16.0,-34.0
2000-10-18,45.0,25.6,10.0,1.71875,4.0,0,3.0,-6.0,-6.0,-9.0,-16.0,-34.0,-44.0
2000-10-19,39.0,17.8,10.0,2.03125,5.0,0,-6.0,-6.0,-9.0,-16.0,-34.0,-44.0,-44.0
2000-10-20,48.0,10.0,10.0,2.3125,5.0,0,-6.0,-9.0,-16.0,-34.0,-44.0,-44.0,-44.0
2000-10-21,48.0,3.6,10.0,2.5,5.0,0,-9.0,-16.0,-34.0,-44.0,-44.0,-44.0,-48.0
2000-10-22,42.0,-2.4,10.0,2.65625,5.0,0,-16.0,-34.0,-44.0,-44.0,-44.0,-48.0,-54.0
2000-10-23,42.0,-6.8,10.0,2.9375,5.0,0,-34.0,-44.0,-44.0,-44.0,-48.0,-54.0,-56.0
2000-10-24,55.0,-14.2,10.0,3.25,5.5,0,-44.0,-44.0,-44.0,-48.0,-54.0,-56.0,-56.0
2000-10-25,50.0,-21.8,10.0,3.5625,5.5,0,-44.0,-44.0,-48.0,-54.0,-56.0,-56.0,-34.0
2000-10-26,47.0,-29.4,10.0,3.78125,5.5,0,-44.0,-48.0,-54.0,-56.0,-56.0,-34.0,-27.0
2000-10-27,38.0,-36.4,10.0,4.0,5.5,0,-48.0,-54.0,-56.0,-56.0,-34.0,-27.0,-21.0
2000-10-28,42.0,-42.8,10.0,4.375,7.5,0,-54.0,-56.0,-56.0,-34.0,-27.0,-21.0,-18.0
2000-10-29,45.0,-46.8,10.0,4.90625,12.5,0,-56.0,-56.0,-34.0,-27.0,-21.0,-18.0,-13.0
2000-10-30,40.0,-49.2,10.0,5.375,11.0,0,-56.0,-34.0,-27.0,-21.0,-18.0,-13.0,-11.0
2000-10-31,22.0,-51.6,10.0,5.84375,11.0,0,-34.0,-27.0,-21.0,-18.0,-13.0,-11.0,-9.0
2000-11-01,22.0,-49.6,10.0,6.21875,11.0,0,-27.0,-21.0,-18.0,-13.0,-11.0,-9.0,-8.0
2000-11-02,29.0,-45.4,10.0,6.5625,10.5,0,-21.0,-18.0,-13.0,-11.0,-9.0,-8.0,-7.0
2000-11-03,35.0,-38.8,6.0,6.9375,10.5,0,-18.0,-13.0,-11.0,-9.0,-8.0,-7.0,-6.0
2000-11-04,38.0,-31.2,6.0,7.21875,10.5,0,-13.0,-11.0,-9.0,-8.0,-7.0,-6.0,2.0
2000-11-05,43.0,-22.6,6.0,7.5625,9.5,0,-11.0,-9.0,-8.0,-7.0,-6.0,2.0,7.0
2000-11-06,45.0,-18.0,6.0,7.96875,9.5,0,-9.0,-8.0,-7.0,-6.0,2.0,7.0,12.0
2000-11-07,47.0,-14.4,6.0,8.34375,8.5,0,-8.0,-7.0,-6.0,2.0,7.0,12.0,17.0
2000-11-08,26.0,-11.8,6.0,8.71875,8.5,0,-7.0,-6.0,2.0,7.0,12.0,17.0,21.0
2000-11-09,20.0,-9.6,5.0,9.125,8.5,0,-6.0,2.0,7.0,12.0,17.0,21.0,26.0
2000-11-10,15.0,-8.2,5.0,9.75,11.0,0,2.0,7.0,12.0,17.0,21.0,26.0,30.0
2000-11-11,20.0,-5.6,1.5,10.46875,12.0,0,7.0,12.0,17.0,21.0,26.0,30.0,35.0
2000-11-12,20.0,-2.4,0.0,11.21875,12.0,0,12.0,17.0,21.0,26.0,30.0,35.0,39.0
2000-11-13,23.0,1.6,0.0,11.8125,12.0,0,17.0,21.0,26.0,30.0,35.0,39.0,41.0
2000-11-14,26.0,6.4,0.0,12.09375,12.0,0,21.0,26.0,30.0,35.0,39.0,41.0,45.0
2000-11-15,29.0,11.8,0.0,12.46875,12.0,0,26.0,30.0,35.0,39.0,41.0,45.0,53.0
2000-11-16,33.0,16.6,0.0,12.90625,12.0,0,30.0,35.0,39.0,41.0,45.0,53.0,61.0
2000-11-17,36.0,21.2,0.0,13.375,9.5,0,35.0,39.0,41.0,45.0,53.0,61.0,69.0
2000-11-18,33.0,25.8,0.0,13.875,8.5,0,39.0,41.0,45.0,53.0,61.0,69.0,77.0
2000-11-19,32.0,30.2,0.0,14.28125,8.5,0,41.0,45.0,53.0,61.0,69.0,77.0,83.0
2000-11-20,29.0,34.2,0.0,14.71875,8.5,0,45.0,53.0,61.0,69.0,77.0,83.0,83.0
2000-11-21,28.0,38.0,0.0,15.125,8.5,0,53.0,61.0,69.0,77.0,83.0,83.0,83.0
2000-11-22,32.0,42.6,0.0,15.5,8.5,0,61.0,69.0,77.0,83.0,83.0,83.0,83.0
2000-11-23,35.0,47.8,0.0,15.90625,7.5,0,69.0,77.0,83.0,83.0,83.0,83.0,83.0
2000-11-24,39.0,53.8,0.0,16.28125,7.5,0,77.0,83.0,83.0,83.0,83.0,83.0,83.0
2000-11-25,42.0,61.0,0.0,16.625,7.5,0,83.0,83.0,83.0,83.0,83.0,83.0,82.0
2000-11-26,44.0,68.6,0.0,16.8125,7.5,0,83.0,83.0,83.0,83.0,83.0,82.0,81.0
2000-11-27,42.0,74.6,0.0,16.90625,7.5,0,83.0,83.0,83.0,83.0,82.0,81.0,80.0
2000-11-28,38.0,79.0,0.0,17.03125,8.0,0,83.0,83.0,83.0,82.0,81.0,80.0,79.0
2000-11-29,30.0,81.8,0.0,17.1875,7.5,0,83.0,83.0,82.0,81.0,80.0,79.0,78.0
2000-11-30,22.0,83.0,0.0,17.46875,6.5,0,83.0,82.0,81.0,80.0,79.0,78.0,77.0
2000-12-01,14.0,83.0,0.0,17.9375,7.5,0,82.0,81.0,80.0,79.0,78.0,77.0,76.0
2000-12-02,6.0,82.8,0.0,18.40625,7.5,0,81.0,80.0,79.0,78.0,77.0,76.0,75.0
2000-12-03,2.0,82.4,0.0,18.875,7.5,0,80.0,79.0,78.0,77.0,76.0,75.0,74.0
2000-12-04,3.0,81.8,0.0,19.34375,7.5,0,79.0,78.0,77.0,76.0,75.0,74.0,72.0
2000-12-05,4.0,81.0,0.0,19.84375,8.0,0,78.0,77.0,76.0,75.0,74.0,72.0,70.0
2000-12-06,5.0,80.0,0.0,20.40625,9.0,0,77.0,76.0,75.0,74.0,72.0,70.0,68.0
2000-12-07,6.0,79.0,0.0,20.96875,9.0,0,76.0,75.0,74.0,72.0,70.0,68.0,66.0
2000-12-08,7.0,78.0,0.0,21.5,9.0,0,75.0,74.0,72.0,70.0,68.0,66.0,63.0
2000-12-09,7.0,77.0,0.0,22.0,9.0,0,74.0,72.0,70.0,68.0,66.0,63.0,62.0
2000-12-10,7.0,76.0,0.0,22.5,9.0,0,72.0,70.0,68.0,66.0,63.0,62.0,61.0
2000-12-11,8.0,74.8,0.0,22.96875,9.0,0,70.0,68.0,66.0,63.0,62.0,61.0,60.0
2000-12-12,9.0,73.4,0.0,23.5,10.0,0,68.0,66.0,63.0,62.0,61.0,60.0,59.0
2000-12-13,10.0,71.8,0.0,24.09375,10.5,0,66.0,63.0,62.0,61.0,60.0,59.0,59.0
2000-12-14,11.0,70.0,0.0,24.65625,11.0,0,63.0,62.0,61.0,60.0,59.0,59.0,56.0
2000-12-15,13.0,67.8,0.0,25.25,11.5,0,62.0,61.0,60.0,59.0,59.0,56.0,53.0
2000-12-16,13.0,65.8,0.0,25.78125,12.0,0,61.0,60.0,59.0,59.0,56.0,53.0,49.0
2000-12-17,13.0,64.0,0.0,26.15625,12.0,0,60.0,59.0,59.0,56.0,53.0,49.0,46.0
2000-12-18,12.0,62.4,0.0,26.4375,11.0,0,59.0,59.0,56.0,53.0,49.0,46.0,44.0
2000-12-19,11.0,61.0,0.0,26.8125,10.5,0,59.0,56.0,53.0,49.0,46.0,44.0,42.0
2000-12-20,9.0,60.2,0.0,27.1875,8.5,0,56.0,53.0,49.0,46.0,44.0,42.0,40.0
2000-12-21,10.0,59.0,0.0,27.5625,6.5,0,53.0,49.0,46.0,44.0,42.0,40.0,39.0
2000-12-22,10.0,57.4,0.0,27.875,6.5,0,49.0,46.0,44.0,42.0,40.0,39.0,37.0
2000-12-23,13.0,55.2,0.0,28.15625,6.5,0,46.0,44.0,42.0,40.0,39.0,37.0,36.0
2000-12-24,15.0,52.6,0.0,28.46875,6.5,0,44.0,42.0,40.0,39.0,37.0,36.0,35.0
2000-12-25,16.0,49.6,0.0,28.78125,6.0,0,42.0,40.0,39.0,37.0,36.0,35.0,33.0
2000-12-26,17.0,46.8,0.0,29.09375,5.5,0,40.0,39.0,37.0,36.0,35.0,33.0,30.0
2000-12-27,19.0,44.2,0.0,29.40625,5.5,0,39.0,37.0,36.0,35.0,33.0,30.0,27.0
2000-12-28,17.0,42.2,0.0,29.75,7.0,0,37.0,36.0,35.0,33.0,30.0,27.0,24.0
2000-12-29,16.0,40.4,0.0,30.0625,7.5,0,36.0,35.0,33.0,30.0,27.0,24.0,22.0
2000-12-30,13.0,38.8,0.0,30.40625,8.5,0,35.0,33.0,30.0,27.0,24.0,22.0,19.0
2000-12-31,11.0,37.4,0.0,30.71875,9.0,0,33.0,30.0,27.0,24.0,22.0,19.0,17.0
2001-01-01,11.0,36.0,0.0,31.0,8.0,0,30.0,27.0,24.0,22.0,19.0,17.0,15.0
2001-01-02,12.0,34.2,0.0,31.3125,7.5,0,27.0,24.0,22.0,19.0,17.0,15.0,13.0
2001-01-03,13.0,32.2,0.0,31.71875,7.0,0,24.0,22.0,19.0,17.0,15.0,13.0,11.0
2001-01-04,15.0,29.8,0.0,32.03125,6.5,0,22.0,19.0,17.0,15.0,13.0,11.0,9.0
2001-01-05,15.0,27.2,0.0,32.34375,6.5,0,19.0,17.0,15.0,13.0,11.0,9.0,7.0
2001-01-06,17.0,24.4,0.0,32.625,6.5,0,17.0,15.0,13.0,11.0,9.0,7.0,5.0
2001-01-07,18.0,21.8,0.0,32.9375,7.0,0,15.0,13.0,11.0,9.0,7.0,5.0,3.0
2001-01-08,18.0,19.4,0.0,33.28125,5.5,0,13.0,11.0,9.0,7.0,5.0,3.0,2.0
2001-01-09,17.0,17.2,0.0,33.625,5.5,0,11.0,9.0,7.0,5.0,3.0,2.0,1.0
2001-01-10,16.0,15.0,0.0,33.96875,5.5,0,9.0,7.0,5.0,3.0,2.0,1.0,0.0
2001-01-11,15.0,13.0,0.0,34.3125,5.5,0,7.0,5.0,3.0,2.0,1.0,0.0,0.0
2001-01-12,15.0,11.0,0.0,34.65625,5.5,0,5.0,3.0,2.0,1.0,0.0,0.0,0.0
2001-01-13,14.0,9.0,0.0,34.875,5.5,0,3.0,2.0,1.0,0.0,0.0,0.0,0.0
2001-01-14,14.0,7.0,0.0,35.0625,5.5,0,2.0,1.0,0.0,0.0,0.0,0.0,0.0
2001-01-15,13.0,5.2,0.0,35.1875,5.5,0,1.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-16,12.0,3.6,0.0,35.40625,7.5,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-17,11.0,2.2,0.0,35.625,6.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-18,9.0,1.2,0.0,35.90625,7.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-19,7.0,0.6,0.0,36.15625,6.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-20,5.0,0.2,0.0,36.40625,5.5,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-21,3.0,0.0,0.0,36.65625,5.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-22,2.0,0.0,0.0,36.875,4.5,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-23,1.0,0.0,0.0,37.0625,4.5,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-24,0.0,0.0,0.0,37.21875,4.5,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-25,0.0,0.0,0.0,37.375,4.5,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2001-01-26,0.0,0.0,0.0,37.53125,4.5,0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0
2001-01-27,0.0,0.0,0.0,37.625,4.0,0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0
2001-01-28,0.0,0.0,0.0,37.78125,4.0,0,0.0,0.0,0.0,0.0,-1.0,-1.0,-2.0
2001-01-29,0.0,0.0,0.0,37.9375,4.0,0,0.0,0.0,0.0,-1.0,-1.0,-2.0,-2.0
2001-01-30,0.0,0.0,0.0,38.0625,4.0,0,0.0,0.0,-1.0,-1.0,-2.0,-2.0,-2.0
2001-01-31,0.0,0.0,0.0,38.1875,4.0,0,0.0,-1.0,-1.0,-2.0,-2.0,-2.0,-3.0
2001-02-01,0.0,0.0,0.0,38.1875,4.0,0,-1.0,-1.0,-2.0,-2.0,-2.0,-3.0,-3.0
2001-02-02,1.0,-0.2,0.0,38.15625,4.0,0,-1.0,-2.0,-2.0,-2.0,-3.0,-3.0,-4.0
2001-02-03,1.0,-0.4,0.0,38.03125,4.0,0,-2.0,-2.0,-2.0,-3.0,-3.0,-4.0,-5.0
2001-02-04,2.0,-0.8,0.0,37.9375,4.0,0,-2.0,-2.0,-3.0,-3.0,-4.0,-5.0,-6.0
2001-02-05,2.0,-1.2,0.0,37.84375,2.5,0,-2.0,-3.0,-3.0,-4.0,-5.0,-6.0,-7.0
2001-02-06,2.0,-1.6,0.0,37.75,2.5,0,-3.0,-3.0,-4.0,-5.0,-6.0,-7.0,-9.0
2001-02-07,3.0,-2.0,0.0,37.75,2.5,0,-3.0,-4.0,-5.0,-6.0,-7.0,-9.0,-9.0
2001-02-08,3.0,-2.4,0.0,37.75,2.0,0,-4.0,-5.0,-6.0,-7.0,-9.0,-9.0,-9.0
2001-02-09,3.0,-2.8,0.0,37.78125,2.0,0,-5.0,-6.0,-7.0,-9.0,-9.0,-9.0,-9.0
2001-02-10,4.0,-3.4,0.0,37.8125,2.0,0,-6.0,-7.0,-9.0,-9.0,-9.0,-9.0,-10.0
2001-02-11,4.0,-4.2,0.0,37.84375,1.5,0,-7.0,-9.0,-9.0,-9.0,-9.0,-10.0,-10.0
2001-02-12,5.0,-5.0,0.0,37.96875,2.0,0,-9.0,-9.0,-9.0,-9.0,-10.0,-10.0,-10.0
2001-02-13,7.0,-6.2,0.0,38.03125,2.0,0,-9.0,-9.0,-9.0,-10.0,-10.0,-10.0,-10.0
2001-02-14,6.0,-7.2,0.0,38.125,2.5,0,-9.0,-9.0,-10.0,-10.0,-10.0,-10.0,-10.0
2001-02-15,6.0,-8.0,0.0,38.25,2.5,0,-9.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0
2001-02-16,5.0,-8.6,0.0,38.40625,3.0,0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0
2001-02-17,5.0,-9.2,0.0,38.5625,2.5,0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-9.0
2001-02-18,4.0,-9.4,0.0,38.78125,3.5,0,-10.0,-10.0,-10.0,-10.0,-10.0,-9.0,-9.0
2001-02-19,3.0,-9.6,0.0,38.96875,3.5,0,-10.0,-10.0,-10.0,-10.0,-9.0,-9.0,-8.0
2001-02-20,1.0,-9.8,0.0,39.15625,3.5,0,-10.0,-10.0,-10.0,-9.0,-9.0,-8.0,-7.0
2001-02-21,1.0,-10.0,0.0,39.375,3.5,0,-10.0,-10.0,-9.0,-9.0,-8.0,-7.0,-7.0
2001-02-22,1.0,-10.0,0.0,39.625,4.0,0,-10.0,-9.0,-9.0,-8.0,-7.0,-7.0,-7.0
2001-02-23,1.0,-10.0,0.0,39.8125,4.0,0,-9.0,-9.0,-8.0,-7.0,-7.0,-7.0,-7.0
2001-02-24,1.0,-9.8,0.0,40.0,4.0,0,-9.0,-8.0,-7.0,-7.0,-7.0,-7.0,-6.0
2001-02-25,1.0,-9.6,0.0,40.3125,6.0,0,-8.0,-7.0,-7.0,-7.0,-7.0,-6.0,-5.0
2001-02-26,2.0,-9.2,0.0,40.625,6.0,0,-7.0,-7.0,-7.0,-7.0,-6.0,-5.0,-4.0
2001-02-27,3.0,-8.6,0.0,40.90625,5.0,0,-7.0,-7.0,-7.0,-6.0,-5.0,-4.0,-4.0
2001-02-28,3.0,-8.0,0.0,41.125,5.0,0,-7.0,-7.0,-6.0,-5.0,-4.0,-4.0,-4.0
2001-03-01,3.0,-7.6,0.0,41.46875,6.0,0,-7.0,-6.0,-5.0,-4.0,-4.0,-4.0,-3.0
2001-03-02,3.0,-7.2,0.0,41.84375,7.0,0,-6.0,-5.0,-4.0,-4.0,-4.0,-3.0,-1.0
2001-03-03,3.0,-6.8,0.0,42.1875,7.0,0,-5.0,-4.0,-4.0,-4.0,-3.0,-1.0,-1.0
2001-03-04,4.0,-6.4,0.0,42.5,6.5,0,-4.0,-4.0,-4.0,-3.0,-1.0,-1.0,-1.0
2001-03-05,4.0,-5.8,0.0,42.875,7.0,0,-4.0,-4.0,-3.0,-1.0,-1.0,-1.0,-1.0
2001-03-06,3.0,-5.2,0.0,43.1875,6.5,0,-4.0,-3.0,-1.0,-1.0,-1.0,-1.0,-1.0
2001-03-07,3.0,-4.6,0.0,43.5,6.5,0,-3.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0
2001-03-08,4.0,-4.0,0.0,43.9375,7.5,0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0
2001-03-09,6.0,-3.2,0.0,44.375,8.0,0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0
2001-03-10,5.0,-2.6,0.0,45.09375,12.5,0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0
2001-03-11,4.0,-2.0,0.0,45.75,12.5,0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0
2001-03-12,3.0,-1.4,0.0,46.5,13.0,0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1.0
2001-03-13,3.0,-1.0,0.0,47.15625,13.0,0,-1.0,-1.0,-1.0,-1.0,-1.0,1.0,1.0
2001-03-14,3.0,-1.0,0.0,47.71875,12.5,0,-1.0,-1.0,-1.0,-1.0,1.0,1.0,1.0
2001-03-15,2.0,-1.0,0.0,48.375,12.5,0,-1.0,-1.0,-1.0,1.0,1.0,1.0,1.0
2001-03-16,0.0,-1.0,0.0,49.1875,14.0,0,-1.0,-1.0,1.0,1.0,1.0,1.0,1.0
2001-03-17,0.0,-1.0,0.0,49.8125,13.0,0,-1.0,1.0,1.0,1.0,1.0,1.0,1.0
2001-03-18,0.0,-1.0,0.0,50.46875,13.5,0,1.0,1.0,1.0,1.0,1.0,1.0,2.0
2001-03-19,2.0,-0.6,0.0,51.15625,13.5,0,1.0,1.0,1.0,1.0,1.0,2.0,4.0
2001-03-20,2.0,-0.2,0.0,51.84375,13.5,0,1.0,1.0,1.0,1.0,2.0,4.0,4.0
2001-03-21,2.0,0.2,0.0,52.46875,11.5,0,1.0,1.0,1.0,2.0,4.0,4.0,4.0
2001-03-22,2.0,0.6,0.0,53.09375,11.0,0,1.0,1.0,2.0,4.0,4.0,4.0,6.0
2001-03-23,2.0,1.0,0.0,53.65625,11.0,0,1.0,2.0,4.0,4.0,4.0,6.0,6.0
2001-03-24,2.0,1.0,0.0,54.09375,11.0,0,2.0,4.0,4.0,4.0,6.0,6.0,6.0
2001-03-25,3.0,1.2,0.0,54.46875,10.5,0,4.0,4.0,4.0,6.0,6.0,6.0,6.0
2001-03-26,3.0,1.8,0.0,54.5,10.5,0,4.0,4.0,6.0,6.0,6.0,6.0,10.0
2001-03-27,3.0,2.4,0.0,54.59375,10.5,0,4.0,6.0,6.0,6.0,6.0,10.0,10.0
2001-03-28,3.0,3.0,0.0,54.59375,8.5,0,6.0,6.0,6.0,6.0,10.0,10.0,12.0
2001-03-29,5.0,4.0,0.0,54.5625,8.0,0,6.0,6.0,6.0,10.0,10.0,12.0,12.0
2001-03-30,5.0,4.8,0.0,54.53125,4.0,0,6.0,6.0,10.0,10.0,12.0,12.0,12.0
2001-03-31,5.0,5.2,0.0,54.40625,4.5,0,6.0,10.0,10.0,12.0,12.0,12.0,12.0
2001-04-01,4.0,5.6,0.0,54.28125,4.5,0,10.0,10.0,12.0,12.0,12.0,12.0,12.0
2001-04-02,6.0,6.8,0.0,54.21875,4.5,0,10.0,12.0,12.0,12.0,12.0,12.0,12.0
2001-04-03,6.0,7.6,0.0,54.125,4.5,0,12.0,12.0,12.0,12.0,12.0,12.0,18.0
2001-04-04,8.0,8.8,0.0,54.0,4.5,0,12.0,12.0,12.0,12.0,12.0,18.0,19.0
2001-04-05,6.0,10.0,0.0,53.8125,4.5,0,12.0,12.0,12.0,12.0,18.0,19.0,20.0
2001-04-06,6.0,11.2,0.0,53.375,7.0,0,12.0,12.0,12.0,18.0,19.0,20.0,21.0
2001-04-07,6.0,11.6,0.0,52.90625,7.5,0,12.0,12.0,18.0,19.0,20.0,21.0,23.0
2001-04-08,6.0,12.0,0.0,52.34375,10.5,0,12.0,18.0,19.0,20.0,21.0,23.0,23.0
2001-04-09,2.0,12.0,0.0,51.78125,10.5,0,18.0,19.0,20.0,21.0,23.0,23.0,23.0
2001-04-10,8.0,13.2,0.0,51.25,10.5,0,19.0,20.0,21.0,23.0,23.0,23.0,24.0
2001-04-11,7.0,14.6,0.0,50.84375,10.5,0,20.0,21.0,23.0,23.0,23.0,24.0,26.0
2001-04-12,8.0,16.2,0.0,50.4375,9.0,0,21.0,23.0,23.0,23.0,24.0,26.0,26.0
2001-04-13,9.0,18.0,0.0,49.78125,11.5,0,23.0,23.0,23.0,24.0,26.0,26.0,27.0
2001-04-14,11.0,20.2,0.0,48.84375,16.0,0,23.0,23.0,24.0,26.0,26.0,27.0,31.25
2001-04-15,11.0,21.2,0.0,47.6875,21.0,0,23.0,24.0,26.0,26.0,27.0,31.25,35.5
2001-04-16,11.0,22.0,0.0,46.53125,21.5,1,24.0,26.0,26.0,27.0,31.25,35.5,39.75
2001-04-17,6.0,22.8,0.0,45.3125,21.5,2,26.0,26.0,27.0,31.25,35.5,39.75,44.0
2001-04-18,7.0,23.8,0.0,44.0625,21.5,3,26.0,27.0,31.25,35.5,39.75,44.0,48.25
2001-04-19,6.0,24.4,0.0,42.6875,22.0,3,27.0,31.25,35.5,39.75,44.0,48.25,52.5
2001-04-20,6.0,25.2,0.0,41.46875,22.0,3,31.25,35.5,39.75,44.0,48.25,52.5,56.75
2001-04-21,8.25,26.85,0.09787843917582428,40.295793142906504,22.0,2,35.5,39.75,44.0,48.25,52.5,56.75,61.0
2001-04-22,12.5,29.15,0.16438889933163203,39.362522627203994,22.0,1,39.75,44.0,48.25,52.5,56.75,61.0,66.0
2001-04-23,16.75,31.9,0.22290197745576634,38.435707084161464,22.0,0,44.0,48.25,52.5,56.75,61.0,66.0,71.0
2001-04-24,20.0,35.5,0.276190131569912,37.6698500284218,21.5,0,48.25,52.5,56.75,61.0,66.0,71.0,77.0
2001-04-25,22.25,39.75,0.32995866205887303,36.90261551055107,20.5,0,52.5,56.75,61.0,66.0,71.0,77.0,80.0
2001-04-26,26.5,44.0,0.3829832726658289,36.12394653797777,16.5,0,56.75,61.0,66.0,71.0,77.0,80.0,84.0
2001-04-27,29.75,48.25,0.436145432349095,35.22410887312632,16.0,0,61.0,66.0,71.0,77.0,80.0,84.0,91.0
2001-04-28,29.75,52.5,0.48746021283428753,34.27802271658725,15.137378504625072,1,66.0,71.0,77.0,80.0,84.0,91.0,143.375
2001-04-29,30.5,56.9,0.5372192073055846,33.542968148221256,15.760873093855945,2,71.0,77.0,80.0,84.0,91.0,143.375,195.75
2001-04-30,31.25,61.45,0.5911641156500327,33.04193325060736,16.516558361822465,3,77.0,80.0,84.0,91.0,143.375,195.75,248.125
2001-05-01,33.0,66.35,0.6450763926372929,32.80906275362089,17.22592795178328,3,80.0,84.0,91.0,143.375,195.75,248.125,300.5
2001-05-02,31.75,71.0,0.6993226853400554,32.58931925857645,17.515895920711063,3,84.0,91.0,143.375,195.75,248.125,300.5,352.875
2001-05-03,31.5,75.6,0.7503166131058485,32.290644440514214,13.778797088995923,3,91.0,143.375,195.75,248.125,300.5,352.875,405.25
2001-05-04,34.25,80.6,0.8037820734609227,31.988368715962974,9.8364115928198,3,143.375,195.75,248.125,300.5,352.875,405.25,457.625
2001-05-05,82.375,95.075,0.8556868571918379,31.718119763085724,6.323983246035986,2,195.75,248.125,300.5,352.875,405.25,457.625,510.0
2001-05-06,129.75,118.825,0.9154382416243916,31.29243237429594,6.8109982206365025,1,248.125,300.5,352.875,405.25,457.625,510.0,672.0
2001-05-07,177.125,152.45,0.9796261910686166,30.834831974360476,7.588916112463426,0,300.5,352.875,405.25,457.625,510.0,672.0,729.0
2001-05-08,223.5,195.75,1.0429113774523735,30.357488792226057,8.069819165390893,0,352.875,405.25,457.625,510.0,672.0,729.0,737.0
2001-05-09,272.875,248.125,1.1035376147527032,29.885237417406778,8.385070685788978,0,405.25,457.625,510.0,672.0,729.0,737.0,737.0
2001-05-10,321.25,300.5,1.1652342750468279,29.423784642499847,8.636957290345482,0,457.625,510.0,672.0,729.0,737.0,737.0,729.0
2001-05-11,366.625,352.875,1.2312401120495036,28.933656887569246,8.850486651325294,0,510.0,672.0,729.0,737.0,737.0,729.0,723.0
2001-05-12,366.625,405.25,1.298195231031599,28.433422164740158,9.030130875198093,2,672.0,729.0,737.0,737.0,729.0,723.0,685.875
2001-05-13,476.25,479.55,1.3646588187756254,27.930645073622856,9.112787406819528,4,729.0,737.0,737.0,729.0,723.0,685.875,648.75
2001-05-14,480.875,554.775,1.4318482817494562,27.448661499217412,9.095402803277523,6,737.0,737.0,729.0,723.0,685.875,648.75,611.625
2001-05-15,436.5,621.125,1.5016374985822232,26.972527999721407,9.603256799860397,7,737.0,729.0,723.0,685.875,648.75,611.625,574.5
2001-05-16,384.125,677.0,1.569401466507049,26.515296992944084,9.873550909086845,7,729.0,723.0,685.875,648.75,611.625,574.5,537.375
2001-05-17,331.75,720.8,1.638258734059992,26.0687200770042,9.973755969198226,6,723.0,685.875,648.75,611.625,574.5,537.375,500.25
2001-05-18,279.375,731.0,1.706960064270456,25.623548312643695,9.501265645854062,4,685.875,648.75,611.625,574.5,537.375,500.25,463.125
2001-05-19,227.0,722.375,1.7766634315497,25.1810678179693,9.097611909930322,2,648.75,611.625,574.5,537.375,500.25,463.125,426.0
2001-05-20,88.25,704.725,1.846678217964893,24.751677578909522,8.690097055953746,1,611.625,574.5,537.375,500.25,463.125,426.0,420.0
2001-05-21,125.375,679.65,1.8183434610952478,24.3251488808151,8.42251446376347,0,574.5,537.375,500.25,463.125,426.0,420.0,433.0
2001-05-22,162.5,648.75,1.822747086801776,23.902394218195546,8.559176901838288,0,537.375,500.25,463.125,426.0,420.0,433.0,435.0
2001-05-23,199.625,611.625,1.8357699831337912,23.47765127285536,9.106006148910478,0,500.25,463.125,426.0,420.0,433.0,435.0,412.0
2001-05-24,228.75,574.5,1.853624619470411,23.03215299041596,9.361380091601525,0,463.125,426.0,420.0,433.0,435.0,412.0,371.0
2001-05-25,259.875,537.375,1.8709432943703295,22.570914019705285,9.440910971123788,0,426.0,420.0,433.0,435.0,412.0,371.0,361.0
2001-05-26,259.875,500.25,1.889708080901273,22.090311452404933,9.515600146514654,1,420.0,433.0,435.0,412.0,371.0,361.0,349.06666666666666
2001-05-27,228.75,469.35,1.9083748755301455,21.617289998261278,9.097223518656286,2,433.0,435.0,412.0,371.0,361.0,349.06666666666666,337.1333333333333
2001-05-28,191.625,448.475,1.9291777985220948,21.1557326303208,8.777557848094965,3,435.0,412.0,371.0,361.0,349.06666666666666,337.1333333333333,325.2
2001-05-29,154.5,435.425,1.9514765445484752,20.705378308724814,8.762434555246845,3,412.0,371.0,361.0,349.06666666666666,337.1333333333333,325.2,313.26666666666665
2001-05-30,125.375,425.2,1.9702247553687275,20.250851891945548,8.98458107323491,3,371.0,361.0,349.06666666666666,337.1333333333333,325.2,313.26666666666665,301.3333333333333
2001-05-31,129.25,414.2,1.9894895221887774,19.782419884626144,9.256124838081195,3,361.0,349.06666666666666,337.1333333333333,325.2,313.26666666666665,301.3333333333333,289.4
2001-06-01,102.125,402.4,2.0081205471411465,19.299572180424846,9.595358611042258,3,349.06666666666666,337.1333333333333,325.2,313.26666666666665,301.3333333333333,289.4,277.4666666666667
2001-06-02,85.93333333333334,385.61333333333334,2.030012652694353,18.81879948247976,9.62168567844267,2,337.1333333333333,325.2,313.26666666666665,301.3333333333333,289.4,277.4666666666667,265.5333333333333
2001-06-03,97.86666666666667,366.03999999999996,2.0496892532467905,18.34396492369482,9.386881395926101,1,325.2,313.26666666666665,301.3333333333333,289.4,277.4666666666667,265.5333333333333,253.6
2001-06-04,109.80000000000001,348.67999999999995,2.0708746474254784,17.86951224537887,9.070718771049403,0,313.26666666666665,301.3333333333333,289.4,277.4666666666667,265.5333333333333,253.6,241.66666666666666
2001-06-05,121.73333333333335,337.1333333333333,2.0845127284662244,17.40319969205427,8.835401800710198,0,301.3333333333333,289.4,277.4666666666667,265.5333333333333,253.6,241.66666666666666,229.73333333333332
2001-06-06,110.66666666666669,325.2,2.093385767395528,16.934821070125565,8.771341759584576,0,289.4,277.4666666666667,265.5333333333333,253.6,241.66666666666666,229.73333333333332,217.8
2001-06-07,81.60000000000002,313.2666666666666,2.103583375933927,16.467586326047716,8.912184577315838,0,277.4666666666667,265.5333333333333,253.6,241.66666666666666,229.73333333333332,217.8,205.86666666666667
2001-06-08,83.5333333333333,301.3333333333333,2.1167430955197792,16.02597352138594,9.092123108708538,0,265.5333333333333,253.6,241.66666666666666,229.73333333333332,217.8,205.86666666666667,193.93333333333334
2001-06-09,83.53333333333336,289.4,2.1285512732621106,15.61966826168722,8.992020421824602,0,253.6,241.66666666666666,229.73333333333332,217.8,205.86666666666667,193.93333333333334,182.0
2001-06-10,83.53333333333333,277.46666666666664,2.1363447291324693,15.230589021638924,8.841719642385785,0,241.66666666666666,229.73333333333332,217.8,205.86666666666667,193.93333333333334,182.0,165.0
2001-06-11,83.53333333333333,265.53333333333336,2.1431594371998237,14.851781100668752,8.812452280124521,0,229.73333333333332,217.8,205.86666666666667,193.93333333333334,182.0,165.0,154.0
2001-06-12,83.53333333333333,253.6,2.150427801682098,14.467101128311082,8.456215950936054,0,217.8,205.86666666666667,193.93333333333334,182.0,165.0,154.0,143.0
2001-06-13,83.5333333333333,241.66666666666666,2.1572588311033565,14.061263964622498,8.142979948081875,0,205.86666666666667,193.93333333333334,182.0,165.0,154.0,143.0,134.0
2001-06-14,83.5333333333333,229.7333333333333,2.1615490012470238,13.644838676678708,8.045415630976702,0,193.93333333333334,182.0,165.0,154.0,143.0,134.0,134.0
2001-06-15,83.53333333333336,217.8,2.1674518640047857,13.22520360266912,8.009101180582618,0,182.0,165.0,154.0,143.0,134.0,134.0,134.0
2001-06-16,83.5333333333333,205.86666666666665,8.361741265940008,12.217323677850525,17.813860368880288,1,165.0,154.0,143.0,134.0,134.0,134.0,124.0
2001-06-17,88.6,192.92000000000002,8.293039935729544,11.252187286443053,17.652622986514142,2,154.0,143.0,134.0,134.0,134.0,124.0,109.0
2001-06-18,87.66666666666666,180.16,8.2233365684503,10.318657397314475,17.352494758964177,3,143.0,134.0,134.0,134.0,124.0,109.0,99.0
2001-06-19,86.73333333333332,167.58666666666667,8.153321782035107,9.395907215504364,16.87846163641961,3,134.0,134.0,134.0,124.0,109.0,99.0,87.0
2001-06-20,83.80000000000001,155.6,8.083778099728928,8.486515206556954,16.126078797097534,3,134.0,134.0,124.0,109.0,99.0,87.0,96.0
2001-06-21,71.86666666666667,146.0,8.012864013866592,7.59074372349257,15.442182262519527,3,134.0,124.0,109.0,99.0,87.0,96.0,134.0
2001-06-22,59.93333333333334,139.8,7.941328039410442,6.724649996392944,14.936478226057293,3,124.0,109.0,99.0,87.0,96.0,134.0,136.0
2001-06-23,58.0,133.8,7.870185248959677,5.884076791880129,14.764002908961752,3,109.0,99.0,87.0,96.0,134.0,136.0,129.0
2001-06-24,56.0,127.0,7.7990980435707975,5.068489798911054,14.550272143158562,3,99.0,87.0,96.0,134.0,136.0,129.0,104.0
2001-06-25,55.0,120.0,7.727308646432898,4.268407038886106,14.33234372903016,3,87.0,96.0,134.0,136.0,129.0,104.0,84.0
2001-06-26,56.0,110.6,7.6554796921207595,3.486542167506889,13.85749963359401,3,96.0,134.0,136.0,129.0,104.0,84.0,71.0
2001-06-27,47.0,103.0,7.583361988643618,2.7295124864240057,13.449171272205028,3,134.0,136.0,129.0,104.0,84.0,71.0,62.0
2001-06-28,47.0,105.0,7.51130424814594,2.0008261857266594,13.049391887505195,3,136.0,129.0,104.0,84.0,71.0,62.0,59.0
2001-06-29,49.0,110.4,7.43861112898124,1.3033744127581093,12.801324160399187,3,129.0,104.0,84.0,71.0,62.0,59.0,62.0
2001-06-30,49.0,116.4,7.36543408517393,0.6352687782666391,12.509837942067465,3,104.0,84.0,71.0,62.0,59.0,62.0,65.0
2001-07-01,49.0,119.8,7.292556767518798,0.0,12.112474897326127,3,84.0,71.0,62.0,59.0,62.0,65.0,67.0
2001-07-02,52.0,117.4,7.2196707341997985,0.0,11.658980811157546,3,71.0,62.0,59.0,62.0,65.0,67.0,67.0
2001-07-03,65.0,104.8,7.146528673292287,0.0,11.1592283674968,3,62.0,59.0,62.0,65.0,67.0,67.0,72.0
2001-07-04,74.0,90.0,7.073438495382684,0.0,10.689690151863523,3,59.0,62.0,65.0,67.0,67.0,72.0,82.0
2001-07-05,77.0,76.0,7.000049029909384,0.0,10.164300452266225,3,62.0,65.0,67.0,67.0,72.0,82.0,92.0
2001-07-06,77.0,67.6,6.926988041535855,0.0,0.0,3,65.0,67.0,67.0,72.0,82.0,92.0,103.0
2001-07-07,70.0,63.8,6.853505246613699,0.0,0.0,3,67.0,67.0,72.0,82.0,92.0,103.0,132.0
2001-07-08,45.0,63.0,6.779719289727518,0.0,0.0,3,67.0,72.0,82.0,92.0,103.0,132.0,152.0
2001-07-09,25.0,64.0,6.706214451691062,0.0,0.0,3,72.0,82.0,92.0,103.0,132.0,152.0,164.0
2001-07-10,13.0,66.6,6.632415158818027,0.0,0.0,3,82.0,92.0,103.0,132.0,152.0,164.0,182.0
2001-07-11,23.0,70.6,6.558645331768577,0.0,0.0,3,92.0,103.0,132.0,152.0,164.0,182.0,198.0
2001-07-12,33.0,76.0,6.484913379542276,0.0,0.0,3,103.0,132.0,152.0,164.0,182.0,198.0,214.0
2001-07-13,41.0,83.2,6.410892887147187,0.0,0.0,3,132.0,152.0,164.0,182.0,198.0,214.0,220.0
2001-07-14,67.0,96.2,6.336813500170753,0.0,0.0,3,152.0,164.0,182.0,198.0,214.0,220.0,194.0
2001-07-15,85.0,112.2,6.263146669488165,0.0,0.0,3,164.0,182.0,198.0,214.0,220.0,194.0,172.0
2001-07-16,97.0,128.6,0.0,0.0,0.0,3,182.0,198.0,214.0,220.0,194.0,172.0,159.0
2001-07-17,110.0,146.6,0.0,0.0,0.0,3,198.0,214.0,220.0,194.0,172.0,159.0,149.0
2001-07-18,116.0,165.6,0.0,0.0,0.0,3,214.0,220.0,194.0,172.0,159.0,149.0,164.0
2001-07-19,122.0,182.0,0.0,0.0,0.0,3,220.0,194.0,172.0,159.0,149.0,164.0,202.0
2001-07-20,117.0,195.6,0.0,0.0,0.0,3,194.0,172.0,159.0,149.0,164.0,202.0,230.0
2001-07-21,88.0,201.6,0.0,0.0,0.0,3,172.0,159.0,149.0,164.0,202.0,230.0,243.0
2001-07-22,68.0,199.6,0.0,0.0,0.0,3,159.0,149.0,164.0,202.0,230.0,243.0,235.0
2001-07-23,61.0,191.8,0.0,0.0,0.0,3,149.0,164.0,202.0,230.0,243.0,235.0,214.0
2001-07-24,71.0,178.8,0.0,0.0,0.0,3,164.0,202.0,230.0,243.0,235.0,214.0,194.0
2001-07-25,71.0,167.6,0.0,0.0,0.0,3,202.0,230.0,243.0,235.0,214.0,194.0,174.0
2001-07-26,71.0,169.2,0.0,0.0,0.0,3,230.0,243.0,235.0,214.0,194.0,174.0,176.0
2001-07-27,81.0,180.8,0.0,0.0,0.0,3,243.0,235.0,214.0,194.0,174.0,176.0,169.0
2001-07-28,94.0,197.6,0.0,0.0,0.0,3,235.0,214.0,194.0,174.0,176.0,169.0,164.0
2001-07-29,94.0,214.8,0.0,0.0,0.0,3,214.0,194.0,174.0,176.0,169.0,164.0,154.0
2001-07-30,94.0,224.8,0.0,0.0,0.0,3,194.0,174.0,176.0,169.0,164.0,154.0,144.0
2001-07-31,94.0,223.2,0.0,0.0,0.0,3,174.0,176.0,169.0,164.0,154.0,144.0,134.0
2001-08-01,79.0,212.0,0.0,0.0,0.0,3,176.0,169.0,164.0,154.0,144.0,134.0,129.0
2001-08-02,69.0,198.6,0.0,0.0,0.0,3,169.0,164.0,154.0,144.0,134.0,129.0,124.0
2001-08-03,74.0,185.4,0.0,0.0,0.0,3,164.0,154.0,144.0,134.0,129.0,124.0,119.0
2001-08-04,79.0,175.4,0.0,0.0,0.0,3,154.0,144.0,134.0,129.0,124.0,119.0,114.0
2001-08-05,81.0,167.4,0.0,0.0,0.0,3,144.0,134.0,129.0,124.0,119.0,114.0,104.0
2001-08-06,70.0,161.4,0.0,0.0,0.0,3,134.0,129.0,124.0,119.0,114.0,104.0,104.0
2001-08-07,60.0,153.0,0.0,0.0,0.0,3,129.0,124.0,119.0,114.0,104.0,104.0,104.0
2001-08-08,47.0,145.0,0.0,0.0,0.0,3,124.0,119.0,114.0,104.0,104.0,104.0,104.0
2001-08-09,52.0,137.0,0.0,0.0,0.0,3,119.0,114.0,104.0,104.0,104.0,104.0,94.0
2001-08-10,50.0,130.0,0.0,0.0,0.0,3,114.0,104.0,104.0,104.0,104.0,94.0,99.0
2001-08-11,50.0,124.0,0.0,0.0,0.0,3,104.0,104.0,104.0,104.0,94.0,99.0,109.0
2001-08-12,50.0,118.0,0.0,0.0,0.0,3,104.0,104.0,104.0,94.0,99.0,109.0,109.0
2001-08-13,40.0,113.0,0.0,0.0,0.0,3,104.0,104.0,94.0,99.0,109.0,109.0,104.0
2001-08-14,30.0,109.0,0.0,0.0,0.0,3,104.0,94.0,99.0,109.0,109.0,104.0,94.0
2001-08-15,25.0,106.0,0.0,0.0,0.0,3,94.0,99.0,109.0,109.0,104.0,94.0,84.0
2001-08-16,30.0,102.0,0.0,0.0,0.0,3,99.0,109.0,109.0,104.0,94.0,84.0,79.0
2001-08-17,25.0,101.0,0.0,0.0,0.0,3,109.0,109.0,104.0,94.0,84.0,79.0,77.0
2001-08-18,20.0,102.0,0.0,0.0,0.0,3,109.0,104.0,94.0,84.0,79.0,77.0,72.0
2001-08-19,15.0,103.0,0.0,0.0,0.0,3,104.0,94.0,84.0,79.0,77.0,72.0,62.0
2001-08-20,15.0,103.0,0.0,0.0,0.0,3,94.0,84.0,79.0,77.0,72.0,62.0,62.0
2001-08-21,15.0,103.0,0.0,0.0,0.0,3,84.0,79.0,77.0,72.0,62.0,62.0,59.0
2001-08-22,25.0,100.0,0.0,0.0,0.0,3,79.0,77.0,72.0,62.0,62.0,59.0,51.0
2001-08-23,30.0,94.0,0.0,0.0,0.0,3,77.0,72.0,62.0,62.0,59.0,51.0,51.0
2001-08-24,32.0,87.6,0.0,0.0,0.0,3,72.0,62.0,62.0,59.0,51.0,51.0,51.0
2001-08-25,37.0,81.2,0.0,0.0,0.0,3,62.0,62.0,59.0,51.0,51.0,51.0,47.0
2001-08-26,47.0,74.8,0.0,0.0,0.0,3,62.0,59.0,51.0,51.0,51.0,47.0,48.0
2001-08-27,42.0,70.4,0.0,0.0,0.0,3,59.0,51.0,51.0,51.0,47.0,48.0,48.0
2001-08-28,35.0,66.4,0.0,0.0,0.0,3,51.0,51.0,51.0,47.0,48.0,48.0,48.0
2001-08-29,33.0,61.2,0.0,0.0,0.0,3,51.0,51.0,47.0,48.0,48.0,48.0,48.0
2001-08-30,28.0,57.0,0.0,0.0,0.0,3,51.0,47.0,48.0,48.0,48.0,48.0,48.0
2001-08-31,26.0,54.8,0.0,0.0,0.0,3,47.0,48.0,48.0,48.0,48.0,48.0,60.0
2001-09-01,25.0,51.8,0.0,0.0,0.0,3,48.0,48.0,48.0,48.0,48.0,60.0,72.0
2001-09-02,15.0,49.6,0.0,0.0,0.0,3,48.0,48.0,48.0,48.0,60.0,72.0,81.0
2001-09-03,15.0,49.0,0.0,0.0,0.0,3,48.0,48.0,48.0,60.0,72.0,81.0,87.0
2001-09-04,12.0,48.4,0.0,0.0,0.0,3,48.0,48.0,60.0,72.0,81.0,87.0,90.0
2001-09-05,4.0,47.8,0.0,0.0,0.0,3,48.0,60.0,72.0,81.0,87.0,90.0,93.0
2001-09-06,4.0,48.0,0.0,0.0,0.0,3,60.0,72.0,81.0,87.0,90.0,93.0,90.0
2001-09-07,13.0,50.4,0.0,0.0,0.0,3,72.0,81.0,87.0,90.0,93.0,90.0,93.0
2001-09-08,25.0,55.2,0.0,0.0,0.0,3,81.0,87.0,90.0,93.0,90.0,93.0,90.0
2001-09-09,33.0,61.8,0.0,0.0,0.0,3,87.0,90.0,93.0,90.0,93.0,90.0,82.0
2001-09-10,39.0,69.6,0.0,0.0,0.0,3,90.0,93.0,90.0,93.0,90.0,82.0,76.0
2001-09-11,42.0,78.0,0.0,0.0,0.0,3,93.0,90.0,93.0,90.0,82.0,76.0,71.0
2001-09-12,45.0,84.6,0.0,0.0,0.0,3,90.0,93.0,90.0,82.0,76.0,71.0,66.0
2001-09-13,45.0,88.2,0.0,0.0,0.0,3,93.0,90.0,82.0,76.0,71.0,66.0,63.0
2001-09-14,33.0,90.6,0.0,0.0,0.0,3,90.0,82.0,76.0,71.0,66.0,63.0,64.0
2001-09-15,21.0,91.2,0.0,0.0,0.0,3,82.0,76.0,71.0,66.0,63.0,64.0,71.0
2001-09-16,12.0,89.6,0.0,0.0,0.0,3,76.0,71.0,66.0,63.0,64.0,71.0,82.0
2001-09-17,17.0,86.2,0.0,0.0,0.0,3,71.0,66.0,63.0,64.0,71.0,82.0,93.0
2001-09-18,22.0,82.4,0.0,0.0,0.0,3,66.0,63.0,64.0,71.0,82.0,93.0,100.0
2001-09-19,27.0,77.0,0.0,0.0,0.0,3,63.0,64.0,71.0,82.0,93.0,100.0,104.0
2001-09-20,30.0,71.6,0.0,0.0,0.0,3,64.0,71.0,82.0,93.0,100.0,104.0,107.0
2001-09-21,30.0,68.0,0.0,0.0,0.0,3,71.0,82.0,93.0,100.0,104.0,107.0,98.0
2001-09-22,27.0,67.0,0.0,0.0,0.0,3,82.0,93.0,100.0,104.0,107.0,98.0,92.0
2001-09-23,19.0,69.2,0.0,0.0,0.0,3,93.0,100.0,104.0,107.0,98.0,92.0,105.0
2001-09-24,30.0,74.6,5.0,0.0,0.0,3,100.0,104.0,107.0,98.0,92.0,105.0,119.0
2001-09-25,37.0,82.0,8.5,0.0,0.0,3,104.0,107.0,98.0,92.0,105.0,119.0,125.0
2001-09-26,41.0,90.0,8.5,0.0,0.0,3,107.0,98.0,92.0,105.0,119.0,125.0,116.0
2001-09-27,44.0,97.2,8.5,0.0,0.0,3,98.0,92.0,105.0,119.0,125.0,116.0,106.0
2001-09-28,43.0,100.4,8.5,0.0,0.0,3,92.0,105.0,119.0,125.0,116.0,106.0,95.0
2001-09-29,36.0,100.2,8.5,0.0,0.0,3,105.0,119.0,125.0,116.0,106.0,95.0,86.0
2001-09-30,25.0,101.2,8.5,0.0,0.0,3,119.0,125.0,116.0,106.0,95.0,86.0,82.0
2001-10-01,27.0,104.2,8.5,0.0,0.0,3,125.0,116.0,106.0,95.0,86.0,82.0,77.0
2001-10-02,33.0,107.8,8.5,0.0,0.0,3,116.0,106.0,95.0,86.0,82.0,77.0,71.0
2001-10-03,33.0,111.4,8.5,0.0,0.0,3,106.0,95.0,86.0,82.0,77.0,71.0,67.0
2001-10-04,33.0,114.2,8.5,0.0,0.0,3,95.0,86.0,82.0,77.0,71.0,67.0,62.0
2001-10-05,33.0,112.2,8.5,0.09375,1.5,3,86.0,82.0,77.0,71.0,67.0,62.0,57.0
2001-10-06,39.0,105.6,8.5,0.15625,1.5,3,82.0,77.0,71.0,67.0,62.0,57.0,53.0
2001-10-07,43.0,97.0,8.5,0.15625,1.5,3,77.0,71.0,67.0,62.0,57.0,53.0,59.0
2001-10-08,48.0,89.2,8.5,0.15625,1.5,3,71.0,67.0,62.0,57.0,53.0,59.0,65.0
2001-10-09,54.0,82.2,8.5,0.15625,1.5,3,67.0,62.0,57.0,53.0,59.0,65.0,65.0
2001-10-10,49.0,76.6,8.5,0.15625,1.5,3,62.0,57.0,53.0,59.0,65.0,65.0,57.0
2001-10-11,44.0,71.8,8.5,0.15625,1.5,3,57.0,53.0,59.0,65.0,65.0,57.0,52.0
2001-10-12,38.0,66.8,8.5,0.15625,1.5,3,53.0,59.0,65.0,65.0,57.0,52.0,47.0
2001-10-13,33.0,62.0,8.5,0.15625,1.5,3,59.0,65.0,65.0,57.0,52.0,47.0,47.0
2001-10-14,29.0,59.6,8.5,0.15625,1.5,3,65.0,65.0,57.0,52.0,47.0,47.0,36.0
2001-10-15,24.0,59.2,8.5,0.15625,1.5,3,65.0,57.0,52.0,47.0,47.0,36.0,30.0
2001-10-16,18.0,59.8,8.5,0.15625,1.5,3,57.0,52.0,47.0,47.0,36.0,30.0,23.0
2001-10-17,14.0,59.8,8.5,0.15625,1.5,3,52.0,47.0,47.0,36.0,30.0,23.0,21.0
2001-10-18,13.0,59.6,8.5,0.15625,1.5,3,47.0,47.0,36.0,30.0,23.0,21.0,16.0
2001-10-19,18.0,57.2,8.5,0.15625,1.5,3,47.0,36.0,30.0,23.0,21.0,16.0,12.0
2001-10-20,18.0,53.6,8.5,0.15625,1.5,3,36.0,30.0,23.0,21.0,16.0,12.0,13.0
2001-10-21,29.0,47.8,8.5,0.0625,1.5,3,30.0,23.0,21.0,16.0,12.0,13.0,18.0
2001-10-22,35.0,42.4,10.0,0.0625,1.5,2,23.0,21.0,16.0,12.0,13.0,18.0,2.0
2001-10-23,42.0,36.6,10.0,0.125,1.5,1,21.0,16.0,12.0,13.0,18.0,2.0,-17.0
2001-10-24,36.0,31.4,10.0,0.15625,1.5,0,16.0,12.0,13.0,18.0,2.0,-17.0,-26.0
2001-10-25,36.0,25.2,10.0,0.1875,1.5,0,12.0,13.0,18.0,2.0,-17.0,-26.0,-22.0
2001-10-26,35.0,20.4,10.0,0.1875,1.0,0,13.0,18.0,2.0,-17.0,-26.0,-22.0,-26.0
2001-10-27,35.0,17.0,10.0,0.21875,1.0,0,18.0,2.0,-17.0,-26.0,-22.0,-26.0,-28.0
2001-10-28,24.0,16.0,10.0,0.25,1.0,0,2.0,-17.0,-26.0,-22.0,-26.0,-28.0,-30.0
2001-10-29,28.0,12.2,10.0,0.25,1.0,0,-17.0,-26.0,-22.0,-26.0,-28.0,-30.0,-30.0
2001-10-30,40.0,5.6,10.0,0.25,1.0,0,-26.0,-22.0,-26.0,-28.0,-30.0,-30.0,-33.0
2001-10-31,47.0,-2.0,10.0,0.28125,1.0,0,-22.0,-26.0,-28.0,-30.0,-30.0,-33.0,-40.0
2001-11-01,44.0,-9.0,10.0,0.59375,5.0,0,-26.0,-28.0,-30.0,-30.0,-33.0,-40.0,-38.0
2001-11-02,44.0,-17.8,10.0,0.84375,5.0,0,-28.0,-30.0,-30.0,-33.0,-40.0,-38.0,-25.0
2001-11-03,46.0,-23.8,10.0,1.25,6.5,0,-30.0,-30.0,-33.0,-40.0,-38.0,-25.0,-13.0
2001-11-04,48.0,-26.4,10.0,1.65625,6.5,0,-30.0,-33.0,-40.0,-38.0,-25.0,-13.0,-22.0
2001-11-05,32.0,-27.2,10.0,2.09375,7.0,0,-33.0,-40.0,-38.0,-25.0,-13.0,-22.0,-27.0
2001-11-06,16.0,-29.4,10.0,2.53125,7.0,0,-40.0,-38.0,-25.0,-13.0,-22.0,-27.0,-27.0
2001-11-07,18.0,-32.2,10.0,2.84375,7.0,0,-38.0,-25.0,-13.0,-22.0,-27.0,-27.0,-29.0
2001-11-08,18.0,-34.2,10.0,3.125,7.0,0,-25.0,-13.0,-22.0,-27.0,-27.0,-29.0,-31.0
2001-11-09,15.0,-33.2,10.0,3.28125,7.0,0,-13.0,-22.0,-27.0,-27.0,-29.0,-31.0,-31.0
2001-11-10,27.0,-29.8,10.0,3.40625,7.0,0,-22.0,-27.0,-27.0,-29.0,-31.0,-31.0,-33.0
2001-11-11,27.0,-27.6,10.0,3.53125,7.0,0,-27.0,-27.0,-29.0,-31.0,-31.0,-33.0,-30.0
2001-11-12,27.0,-25.0,10.0,3.625,7.0,0,-27.0,-29.0,-31.0,-31.0,-33.0,-30.0,-26.0
2001-11-13,27.0,-22.8,7.0,3.8125,7.0,0,-29.0,-31.0,-31.0,-33.0,-30.0,-26.0,-25.0
2001-11-14,27.0,-23.6,7.0,4.125,7.0,0,-31.0,-31.0,-33.0,-30.0,-26.0,-25.0,-8.0
2001-11-15,25.0,-27.2,7.0,4.34375,7.0,0,-31.0,-33.0,-30.0,-26.0,-25.0,-8.0,2.0
2001-11-16,18.0,-29.0,7.0,4.5,7.0,0,-33.0,-30.0,-26.0,-25.0,-8.0,2.0,24.0
2001-11-17,20.0,-30.2,7.0,4.3125,7.0,0,-30.0,-26.0,-25.0,-8.0,2.0,24.0,22.0
2001-11-18,11.0,-30.8,7.0,4.0625,7.0,0,-26.0,-25.0,-8.0,2.0,24.0,22.0,4.0
2001-11-19,7.0,-30.2,7.0,3.65625,7.0,0,-25.0,-8.0,2.0,24.0,22.0,4.0,-3.0
2001-11-20,8.0,-29.0,7.0,3.25,7.0,0,-8.0,2.0,24.0,22.0,4.0,-3.0,-5.0
2001-11-21,25.0,-24.4,5.0,2.8125,7.0,0,2.0,24.0,22.0,4.0,-3.0,-5.0,-10.0
2001-11-22,35.0,-17.4,5.0,2.375,7.0,0,24.0,22.0,4.0,-3.0,-5.0,-10.0,-11.0
2001-11-23,57.0,-6.6,5.0,2.0,7.0,0,22.0,4.0,-3.0,-5.0,-10.0,-11.0,-25.0
2001-11-24,57.0,3.0,5.0,1.71875,7.0,0,4.0,-3.0,-5.0,-10.0,-11.0,-25.0,-30.0
2001-11-25,54.0,8.8,5.0,1.78125,7.0,0,-3.0,-5.0,-10.0,-11.0,-25.0,-30.0,-35.0
2001-11-26,50.0,9.8,5.0,1.875,7.0,0,-5.0,-10.0,-11.0,-25.0,-30.0,-35.0,-40.0
2001-11-27,49.0,8.4,5.0,2.03125,6.0,0,-10.0,-11.0,-25.0,-30.0,-35.0,-40.0,-38.0
2001-11-28,34.0,1.6,5.0,2.28125,6.0,0,-11.0,-25.0,-30.0,-35.0,-40.0,-38.0,-41.0
2001-11-29,35.0,-5.0,5.0,2.34375,6.0,0,-25.0,-30.0,-35.0,-40.0,-38.0,-41.0,-50.0
2001-11-30,49.0,-10.8,5.0,2.5,7.5,0,-30.0,-35.0,-40.0,-38.0,-41.0,-50.0,-40.0
2001-12-01,52.0,-16.2,5.0,2.84375,9.0,0,-35.0,-40.0,-38.0,-41.0,-50.0,-40.0,-38.0
2001-12-02,39.0,-22.2,5.0,3.21875,9.0,0,-40.0,-38.0,-41.0,-50.0,-40.0,-38.0,15.0
2001-12-03,37.0,-28.2,5.0,3.6875,9.5,0,-38.0,-41.0,-50.0,-40.0,-38.0,15.0,25.0
2001-12-04,35.0,-33.6,5.0,4.375,11.0,0,-41.0,-50.0,-40.0,-38.0,15.0,25.0,35.0
2001-12-05,31.0,-36.8,5.0,5.09375,11.5,0,-50.0,-40.0,-38.0,15.0,25.0,35.0,45.0
2001-12-06,39.0,-40.8,5.0,5.8125,11.5,0,-40.0,-38.0,15.0,25.0,35.0,45.0,54.0
2001-12-07,25.0,-41.8,5.0,6.53125,11.5,0,-38.0,15.0,25.0,35.0,45.0,54.0,61.0
2001-12-08,20.0,-41.4,5.0,7.25,11.5,0,15.0,25.0,35.0,45.0,54.0,61.0,66.0
2001-12-09,65.0,-30.8,5.0,8.0,12.0,0,25.0,35.0,45.0,54.0,61.0,66.0,69.0
2001-12-10,75.0,-17.6,5.0,8.75,13.0,0,35.0,45.0,54.0,61.0,66.0,69.0,75.0
2001-12-11,85.0,-0.6,5.0,9.3125,13.0,0,45.0,54.0,61.0,66.0,69.0,75.0,75.0
2001-12-12,95.0,16.4,5.0,9.90625,13.5,0,54.0,61.0,66.0,69.0,75.0,75.0,75.0
2001-12-13,104.0,34.8,5.0,10.46875,13.5,0,61.0,66.0,69.0,75.0,75.0,75.0,71.0
2001-12-14,101.0,44.0,5.0,10.9375,12.5,0,66.0,69.0,75.0,75.0,75.0,71.0,70.0
2001-12-15,104.0,52.2,5.0,11.5,9.5,0,69.0,75.0,75.0,75.0,71.0,70.0,65.0
2001-12-16,54.0,59.0,5.0,11.875,9.5,0,75.0,75.0,75.0,71.0,70.0,65.0,62.0
2001-12-17,50.0,65.0,5.0,12.15625,9.0,0,75.0,75.0,71.0,70.0,65.0,62.0,60.0
2001-12-18,40.0,69.2,5.0,12.40625,9.0,0,75.0,71.0,70.0,65.0,62.0,60.0,60.0
2001-12-19,30.0,72.0,5.0,12.625,9.0,0,71.0,70.0,65.0,62.0,60.0,60.0,57.0
2001-12-20,21.0,73.0,5.0,12.75,6.0,0,70.0,65.0,62.0,60.0,60.0,57.0,55.0
2001-12-21,14.0,73.2,5.0,12.84375,4.5,0,65.0,62.0,60.0,60.0,57.0,55.0,54.0
2001-12-22,10.0,71.2,5.0,13.15625,7.5,0,62.0,60.0,60.0,57.0,55.0,54.0,56.0
2001-12-23,13.0,68.6,5.0,13.46875,7.0,0,60.0,60.0,57.0,55.0,54.0,56.0,60.0
2001-12-24,15.0,65.6,0.0,13.875,7.0,0,60.0,57.0,55.0,54.0,56.0,60.0,60.0
2001-12-25,15.0,63.4,0.0,14.21875,6.5,0,57.0,55.0,54.0,56.0,60.0,60.0,60.0
2001-12-26,18.0,60.8,0.0,14.375,6.5,0,55.0,54.0,56.0,60.0,60.0,60.0,59.0
2001-12-27,16.0,58.8,0.0,14.53125,6.5,0,54.0,56.0,60.0,60.0,60.0,59.0,59.0
2001-12-28,16.0,57.2,0.0,14.75,6.5,0,56.0,60.0,60.0,60.0,59.0,59.0,58.0
2001-12-29,11.0,56.4,0.0,15.0,6.0,0,60.0,60.0,60.0,59.0,59.0,58.0,58.0
2001-12-30,8.0,56.4,0.0,15.3125,5.5,0,60.0,60.0,59.0,59.0,58.0,58.0,57.0
2001-12-31,6.0,57.0,0.0,15.625,5.5,0,60.0,59.0,59.0,58.0,58.0,57.0,57.0
2002-01-01,6.0,58.0,0.0,16.0625,7.5,0,59.0,59.0,58.0,58.0,57.0,57.0,56.0
2002-01-02,6.0,59.0,0.0,16.6875,10.5,0,59.0,58.0,58.0,57.0,57.0,56.0,56.0
2002-01-03,6.0,59.6,0.0,17.5,13.0,0,58.0,58.0,57.0,57.0,56.0,56.0,55.0
2002-01-04,6.0,59.2,0.0,18.3125,13.0,0,58.0,57.0,57.0,56.0,56.0,55.0,59.0
2002-01-05,4.0,58.8,0.0,19.15625,13.5,0,57.0,57.0,56.0,56.0,55.0,59.0,62.0
2002-01-06,3.0,58.2,0.0,19.9375,13.5,0,57.0,56.0,56.0,55.0,59.0,62.0,64.0
2002-01-07,3.0,57.8,0.0,20.53125,13.5,0,56.0,56.0,55.0,59.0,62.0,64.0,68.0
2002-01-08,4.0,57.2,0.0,21.125,13.5,0,56.0,55.0,59.0,62.0,64.0,68.0,70.0
2002-01-09,3.0,56.8,0.0,21.625,13.5,0,55.0,59.0,62.0,64.0,68.0,70.0,72.0
2002-01-10,4.0,56.2,0.0,22.21875,14.0,0,59.0,62.0,64.0,68.0,70.0,72.0,74.0
2002-01-11,4.0,56.6,0.0,23.03125,13.0,0,62.0,64.0,68.0,70.0,72.0,74.0,76.0
2002-01-12,7.0,57.6,0.0,23.84375,13.0,0,64.0,68.0,70.0,72.0,74.0,76.0,78.0
2002-01-13,9.0,59.2,0.0,24.5625,13.0,0,68.0,70.0,72.0,74.0,76.0,78.0,81.0
2002-01-14,13.0,61.6,0.0,25.125,13.0,0,70.0,72.0,74.0,76.0,78.0,81.0,83.0
2002-01-15,15.0,64.6,0.0,25.59375,13.0,0,72.0,74.0,76.0,78.0,81.0,83.0,83.0
2002-01-16,17.0,67.2,0.0,26.03125,13.0,0,74.0,76.0,78.0,81.0,83.0,83.0,83.0
2002-01-17,19.0,69.6,0.0,26.375,11.5,0,76.0,78.0,81.0,83.0,83.0,83.0,83.0
2002-01-18,17.0,72.0,0.0,26.53125,11.0,0,78.0,81.0,83.0,83.0,83.0,83.0,83.0
2002-01-19,16.0,74.0,0.0,26.53125,10.0,0,81.0,83.0,83.0,83.0,83.0,83.0,83.0
2002-01-20,17.0,76.2,0.0,26.53125,10.0,0,83.0,83.0,83.0,83.0,83.0,83.0,80.0
2002-01-21,15.0,78.4,0.0,26.5,8.0,0,83.0,83.0,83.0,83.0,83.0,80.0,78.0
2002-01-22,13.0,80.2,0.0,26.5625,5.0,0,83.0,83.0,83.0,83.0,80.0,78.0,78.0
2002-01-23,11.0,81.6,0.0,26.5625,3.0,0,83.0,83.0,83.0,80.0,78.0,78.0,78.0
2002-01-24,9.0,82.6,0.0,26.65625,3.0,0,83.0,83.0,80.0,78.0,78.0,78.0,78.0
2002-01-25,7.0,83.0,0.0,26.8125,3.0,0,83.0,80.0,78.0,78.0,78.0,78.0,74.0
2002-01-26,5.0,83.0,0.0,26.96875,4.0,0,80.0,78.0,78.0,78.0,78.0,74.0,74.0
2002-01-27,3.0,82.4,0.0,27.125,5.5,0,78.0,78.0,78.0,78.0,74.0,74.0,74.0
2002-01-28,5.0,81.4,0.0,27.3125,6.0,0,78.0,78.0,78.0,74.0,74.0,74.0,74.0
2002-01-29,5.0,80.4,0.0,27.5625,7.0,0,78.0,78.0,74.0,74.0,74.0,74.0,73.0
2002-01-30,5.0,79.4,0.0,28.0,8.0,0,78.0,74.0,74.0,74.0,74.0,73.0,73.0
2002-01-31,5.0,78.4,0.0,28.53125,9.0,0,74.0,74.0,74.0,74.0,73.0,73.0,73.0
2002-02-01,9.0,77.2,0.0,29.03125,9.0,0,74.0,74.0,74.0,73.0,73.0,73.0,72.0
2002-02-02,9.0,76.4,0.0,29.53125,9.0,0,74.0,74.0,73.0,73.0,73.0,72.0,72.0
2002-02-03,6.0,75.6,0.0,30.03125,9.0,0,74.0,73.0,73.0,73.0,72.0,72.0,70.0
2002-02-04,4.0,74.8,0.0,30.46875,9.0,0,73.0,73.0,73.0,72.0,72.0,70.0,70.0
2002-02-05,5.0,73.8,0.0,30.9375,9.0,0,73.0,73.0,72.0,72.0,70.0,70.0,69.0
2002-02-06,5.0,73.6,0.0,31.4375,8.5,0,73.0,72.0,72.0,70.0,70.0,69.0,68.0
2002-02-07,5.0,73.4,0.0,31.96875,9.0,0,72.0,72.0,70.0,70.0,69.0,68.0,67.0
2002-02-08,2.0,73.0,0.0,32.5,9.0,0,72.0,70.0,70.0,69.0,68.0,67.0,67.0
2002-02-09,2.0,72.6,0.0,33.0,9.5,0,70.0,70.0,69.0,68.0,67.0,67.0,66.0
2002-02-10,4.0,72.0,0.0,33.5,10.5,0,70.0,69.0,68.0,67.0,67.0,66.0,65.0
2002-02-11,4.0,71.4,0.0,33.96875,11.0,0,69.0,68.0,67.0,67.0,66.0,65.0,64.0
2002-02-12,4.0,70.6,0.0,34.28125,11.0,0,68.0,67.0,67.0,66.0,65.0,64.0,64.0
2002-02-13,5.0,69.8,0.0,34.5625,9.5,0,67.0,67.0,66.0,65.0,64.0,64.0,63.0
2002-02-14,6.0,68.8,0.0,34.8125,8.5,0,67.0,66.0,65.0,64.0,64.0,63.0,63.0
2002-02-15,5.0,68.2,0.0,34.96875,7.5,0,66.0,65.0,64.0,64.0,63.0,63.0,62.0
2002-02-16,6.0,67.4,0.0,35.03125,6.0,0,65.0,64.0,64.0,63.0,63.0,62.0,62.0
2002-02-17,5.0,66.6,0.0,35.15625,5.5,0,64.0,64.0,63.0,63.0,62.0,62.0,61.0
2002-02-18,6.0,65.8,0.0,35.25,4.5,0,64.0,63.0,63.0,62.0,62.0,61.0,60.0
2002-02-19,5.0,65.2,0.0,35.3125,4.0,0,63.0,63.0,62.0,62.0,61.0,60.0,59.0
2002-02-20,5.0,64.4,0.0,35.40625,4.0,0,63.0,62.0,62.0,61.0,60.0,59.0,58.0
2002-02-21,4.0,63.8,0.0,35.4375,4.0,0,62.0,62.0,61.0,60.0,59.0,58.0,58.0
2002-02-22,5.0,63.2,0.0,35.46875,4.0,0,62.0,61.0,60.0,59.0,58.0,58.0,46.0
2002-02-23,4.0,62.8,0.0,35.4375,4.0,0,61.0,60.0,59.0,58.0,58.0,46.0,45.0
2002-02-24,4.0,62.2,0.0,35.46875,4.0,0,60.0,59.0,58.0,58.0,46.0,45.0,45.0
2002-02-25,4.0,61.6,0.0,35.40625,3.5,0,59.0,58.0,58.0,46.0,45.0,45.0,44.0
2002-02-26,5.0,60.8,0.0,35.15625,4.5,0,58.0,58.0,46.0,45.0,45.0,44.0,43.0
2002-02-27,5.0,60.0,0.0,34.9375,4.5,0,58.0,46.0,45.0,45.0,44.0,43.0,43.0
2002-02-28,5.0,59.2,0.0,34.75,4.5,0,46.0,45.0,45.0,44.0,43.0,43.0,41.0
2002-03-01,16.0,56.2,0.0,34.59375,4.5,0,45.0,45.0,44.0,43.0,43.0,41.0,41.0
2002-03-02,17.0,53.2,0.0,34.4375,4.5,0,45.0,44.0,43.0,43.0,41.0,41.0,41.0
2002-03-03,16.0,50.4,0.0,34.3125,4.5,0,44.0,43.0,43.0,41.0,41.0,41.0,41.0
2002-03-04,16.0,47.6,0.0,34.21875,4.0,0,43.0,43.0,41.0,41.0,41.0,41.0,41.0
2002-03-05,16.0,44.6,0.0,34.09375,4.0,0,43.0,41.0,41.0,41.0,41.0,41.0,39.0
2002-03-06,15.0,44.0,0.0,33.96875,4.0,0,41.0,41.0,41.0,41.0,41.0,39.0,37.0
2002-03-07,17.0,43.2,0.0,33.875,3.5,0,41.0,41.0,41.0,41.0,39.0,37.0,35.0
2002-03-08,5.0,42.4,0.0,34.0,4.0,0,41.0,41.0,41.0,39.0,37.0,35.0,35.0
2002-03-09,4.0,41.8,0.0,34.1875,4.5,0,41.0,41.0,39.0,37.0,35.0,35.0,35.0
2002-03-10,4.0,41.4,0.0,34.3125,4.5,0,41.0,39.0,37.0,35.0,35.0,35.0,35.0
2002-03-11,3.0,41.0,0.0,34.1875,4.5,0,39.0,37.0,35.0,35.0,35.0,35.0,32.0
2002-03-12,4.0,40.6,0.0,33.78125,8.5,0,37.0,35.0,35.0,35.0,35.0,32.0,32.0
2002-03-13,6.0,39.8,0.0,33.375,9.0,0,35.0,35.0,35.0,35.0,32.0,32.0,32.0
2002-03-14,6.0,38.6,0.0,33.0625,9.5,0,35.0,35.0,35.0,32.0,32.0,32.0,32.0
2002-03-15,6.0,37.4,0.0,32.6875,9.5,0,35.0,35.0,32.0,32.0,32.0,32.0,32.0
2002-03-16,6.0,36.2,0.0,32.28125,10.5,0,35.0,32.0,32.0,32.0,32.0,32.0,32.0
2002-03-17,6.0,35.4,0.0,31.84375,10.5,0,32.0,32.0,32.0,32.0,32.0,32.0,30.0
2002-03-18,9.0,34.4,0.0,31.375,10.5,0,32.0,32.0,32.0,32.0,32.0,30.0,30.0
2002-03-19,7.0,33.8,0.0,30.90625,10.5,0,32.0,32.0,32.0,32.0,30.0,30.0,30.0
2002-03-20,5.0,33.2,0.0,30.625,10.5,0,32.0,32.0,32.0,30.0,30.0,30.0,29.0
2002-03-21,3.0,32.6,0.0,30.3125,10.5,0,32.0,32.0,30.0,30.0,30.0,29.0,29.0
2002-03-22,3.0,32.0,0.0,29.9375,10.5,0,32.0,30.0,30.0,30.0,29.0,29.0,28.0
2002-03-23,3.0,32.0,0.0,29.625,10.5,0,30.0,30.0,30.0,29.0,29.0,28.0,28.0
2002-03-24,5.0,31.6,0.0,29.6875,11.0,0,30.0,30.0,29.0,29.0,28.0,28.0,27.0
2002-03-25,2.0,31.2,0.0,29.6875,11.0,0,30.0,29.0,29.0,28.0,28.0,27.0,25.0
2002-03-26,2.0,30.8,0.0,29.65625,11.0,0,29.0,29.0,28.0,28.0,27.0,25.0,25.0
2002-03-27,3.0,30.2,0.0,29.84375,11.0,0,29.0,28.0,28.0,27.0,25.0,25.0,25.0
2002-03-28,3.0,29.6,0.0,30.21875,11.0,0,28.0,28.0,27.0,25.0,25.0,25.0,25.0
2002-03-29,4.0,29.2,0.0,30.59375,11.0,0,28.0,27.0,25.0,25.0,25.0,25.0,25.0
2002-03-30,4.0,28.8,0.0,31.0625,11.0,0,27.0,25.0,25.0,25.0,25.0,25.0,25.0
2002-03-31,3.0,28.2,0.0,31.46875,11.0,0,25.0,25.0,25.0,25.0,25.0,25.0,25.0
2002-04-01,5.0,27.4,0.0,31.9375,11.0,0,25.0,25.0,25.0,25.0,25.0,25.0,25.0
2002-04-02,5.0,26.6,0.0,32.28125,11.0,0,25.0,25.0,25.0,25.0,25.0,25.0,25.0
2002-04-03,4.0,26.0,0.0,32.40625,11.0,0,25.0,25.0,25.0,25.0,25.0,25.0,25.0
2002-04-04,4.0,25.4,0.0,32.40625,11.0,0,25.0,25.0,25.0,25.0,25.0,25.0,25.0
2002-04-05,3.0,25.0,0.0,32.1875,11.5,0,25.0,25.0,25.0,25.0,25.0,25.0,25.0
2002-04-06,3.0,25.0,0.0,32.0,12.0,0,25.0,25.0,25.0,25.0,25.0,25.0,24.0
2002-04-07,2.0,25.0,0.0,31.875,12.0,0,25.0,25.0,25.0,25.0,25.0,24.0,24.0
2002-04-08,0.0,25.0,0.0,31.6875,12.0,0,25.0,25.0,25.0,25.0,24.0,24.0,24.0
2002-04-09,0.0,25.0,0.0,30.9375,12.0,0,25.0,25.0,25.0,24.0,24.0,24.0,24.0
2002-04-10,0.0,25.0,0.0,30.21875,12.0,0,25.0,25.0,24.0,24.0,24.0,24.0,24.0
2002-04-11,0.0,25.0,0.0,29.5,13.0,0,25.0,24.0,24.0,24.0,24.0,24.0,24.0
2002-04-12,0.0,25.0,0.0,28.59375,16.5,0,24.0,24.0,24.0,24.0,24.0,24.0,22.0
2002-04-13,1.0,24.8,0.0,27.75,16.5,0,24.0,24.0,24.0,24.0,24.0,22.0,22.0
2002-04-14,1.0,24.6,0.0,26.8125,18.0,0,24.0,24.0,24.0,24.0,22.0,22.0,22.0
2002-04-15,1.0,24.4,0.0,25.8125,17.0,0,24.0,24.0,24.0,22.0,22.0,22.0,20.0
2002-04-16,1.0,24.2,0.0,24.875,16.5,0,24.0,24.0,22.0,22.0,22.0,20.0,20.0
2002-04-17,1.0,24.0,1.0,23.8125,18.0,0,24.0,22.0,22.0,22.0,20.0,20.0,20.0
2002-04-18,1.0,24.0,1.0,23.03125,18.0,0,22.0,22.0,22.0,20.0,20.0,20.0,20.0
2002-04-19,3.0,23.6,1.0,22.4375,18.0,0,22.0,22.0,20.0,20.0,20.0,20.0,16.0
2002-04-20,2.0,23.2,1.0,21.90625,17.0,0,22.0,20.0,20.0,20.0,20.0,16.0,18.0
2002-04-21,2.0,22.8,1.0,21.25,18.5,0,20.0,20.0,20.0,20.0,16.0,18.0,21.0
2002-04-22,4.0,22.0,1.5,20.5625,17.5,0,20.0,20.0,20.0,16.0,18.0,21.0,23.0
2002-04-23,4.0,21.2,1.5,19.875,14.0,0,20.0,20.0,16.0,18.0,21.0,23.0,28.0
2002-04-24,4.0,20.8,2.0,19.03125,14.5,0,20.0,16.0,18.0,21.0,23.0,28.0,31.0
2002-04-25,4.0,20.4,2.5,17.875,19.0,1,16.0,18.0,21.0,23.0,28.0,31.0,31.0
2002-04-26,6.0,19.2,6.5,16.28125,25.5,2,18.0,21.0,23.0,28.0,31.0,31.0,37.0
2002-04-27,6.0,18.8,8.5,14.75,25.5,3,21.0,23.0,28.0,31.0,31.0,37.0,46.0
2002-04-28,6.0,19.0,8.5,13.4375,25.5,3,23.0,28.0,31.0,31.0,37.0,46.0,55.0
2002-04-29,7.0,19.6,8.5,12.125,25.5,3,28.0,31.0,31.0,37.0,46.0,55.0,91.0
2002-04-30,12.0,21.2,8.5,10.96875,25.5,3,31.0,31.0,37.0,46.0,55.0,91.0,166.0
2002-05-01,15.0,24.2,8.5,9.78125,24.5,3,31.0,37.0,46.0,55.0,91.0,166.0,298.0
2002-05-02,15.0,26.8,8.5,8.59375,21.0,3,37.0,46.0,55.0,91.0,166.0,298.0,322.0
2002-05-03,21.0,30.0,8.5,7.53125,21.0,3,46.0,55.0,91.0,166.0,298.0,322.0,402.0
2002-05-04,28.0,34.6,8.5,6.3125,19.5,3,55.0,91.0,166.0,298.0,322.0,402.0,448.0
2002-05-05,34.0,40.0,8.5,5.125,19.5,3,91.0,166.0,298.0,322.0,402.0,448.0,476.0
2002-05-06,68.0,52.0,8.5,4.0,19.5,3,166.0,298.0,322.0,402.0,448.0,476.0,481.0
2002-05-07,138.0,79.0,9.5,3.03125,19.5,3,298.0,322.0,402.0,448.0,476.0,481.0,474.0
2002-05-08,267.0,131.2,9.5,2.125,19.5,4,322.0,402.0,448.0,476.0,481.0,474.0,457.0
2002-05-09,291.0,186.4,9.5,1.21875,19.0,5,402.0,448.0,476.0,481.0,474.0,457.0,446.0
2002-05-10,365.0,255.8,10.0,0.46875,18.0,7,448.0,476.0,481.0,474.0,457.0,446.0,456.0
2002-05-11,402.0,327.2,10.0,0.03125,15.5,7,476.0,481.0,474.0,457.0,446.0,456.0,480.0
2002-05-12,421.0,389.2,10.0,0.03125,14.5,6,481.0,474.0,457.0,446.0,456.0,480.0,486.0
2002-05-13,390.0,425.8,10.0,0.03125,14.5,4,474.0,457.0,446.0,456.0,480.0,486.0,457.0
2002-05-14,315.0,456.2,10.0,0.03125,12.0,3,457.0,446.0,456.0,480.0,486.0,457.0,405.0
2002-05-15,183.0,467.2,10.0,0.03125,7.0,3,446.0,456.0,480.0,486.0,457.0,405.0,360.0
2002-05-16,159.0,466.8,10.0,0.0,0.5,3,456.0,480.0,486.0,457.0,405.0,360.0,343.0
2002-05-17,79.0,462.8,10.0,0.0,0.5,3,480.0,486.0,457.0,405.0,360.0,343.0,332.0
2002-05-18,35.0,462.6,10.0,0.0,0.5,3,486.0,457.0,405.0,360.0,343.0,332.0,341.0
2002-05-19,40.0,465.0,10.0,0.0,0.5,3,457.0,405.0,360.0,343.0,332.0,341.0,350.0
2002-05-20,40.0,465.0,10.0,0.0,0.5,3,405.0,360.0,343.0,332.0,341.0,350.0,366.0
2002-05-21,81.0,456.8,10.0,0.0,0.0,3,360.0,343.0,332.0,341.0,350.0,366.0,373.0
2002-05-22,126.0,437.6,10.0,0.0,0.0,3,343.0,332.0,341.0,350.0,366.0,373.0,373.0
2002-05-23,143.0,410.2,10.0,0.0,0.0,3,332.0,341.0,350.0,366.0,373.0,373.0,358.0
2002-05-24,154.0,379.4,10.0,0.0,0.0,3,341.0,350.0,366.0,373.0,373.0,358.0,348.0
2002-05-25,154.0,356.2,10.0,0.0,0.0,3,350.0,366.0,373.0,373.0,358.0,348.0,344.0
2002-05-26,154.0,345.2,10.0,0.0,0.0,3,366.0,373.0,373.0,358.0,348.0,344.0,353.0
2002-05-27,125.0,346.4,10.0,0.0,0.0,3,373.0,373.0,358.0,348.0,344.0,353.0,349.0
2002-05-28,73.0,352.4,10.0,0.0,0.0,3,373.0,358.0,348.0,344.0,353.0,349.0,343.0
2002-05-29,41.0,360.6,10.0,0.0,0.0,3,358.0,348.0,344.0,353.0,349.0,343.0,339.0
2002-05-30,41.0,364.0,10.0,0.0,0.0,3,348.0,344.0,353.0,349.0,343.0,339.0,339.0
2002-05-31,41.0,363.6,4.0,0.0,0.0,3,344.0,353.0,349.0,343.0,339.0,339.0,319.0
2002-06-01,32.0,359.2,4.0,0.0,0.0,3,353.0,349.0,343.0,339.0,339.0,319.0,288.0
2002-06-02,29.0,355.2,4.0,0.0,0.0,3,349.0,343.0,339.0,339.0,319.0,288.0,270.0
2002-06-03,29.0,350.4,4.0,0.0,0.0,3,343.0,339.0,339.0,319.0,288.0,270.0,278.0
2002-06-04,30.0,347.4,3.158482167381816,-0.0035639267894403796,0.057022828631046074,3,339.0,339.0,319.0,288.0,270.0,278.0,288.0
2002-06-05,34.0,345.6,3.158482167381816,-0.0078084390619547785,0.06791219636023038,3,339.0,319.0,288.0,270.0,278.0,288.0,278.0
2002-06-06,19.0,344.6,3.158482167381816,-0.023050725757650752,0.2438765871311356,3,319.0,288.0,270.0,278.0,288.0,278.0,262.0
2002-06-07,34.0,337.8,3.1770237334964895,-0.04190357854113862,0.3016456445358058,3,288.0,270.0,278.0,288.0,278.0,262.0,235.0
2002-06-08,65.0,325.6,1.6770237334964895,-0.06255414992352441,0.33040914211817274,3,270.0,278.0,288.0,278.0,262.0,235.0,232.0
2002-06-09,83.0,311.0,0.1770237334964896,-0.07811885444851341,0.33040914211817274,3,278.0,288.0,278.0,262.0,235.0,232.0,232.0
2002-06-10,79.0,298.8,0.1770237334964896,-0.09745642915722243,0.33040914211817274,3,288.0,278.0,262.0,235.0,232.0,232.0,229.0
2002-06-11,73.0,288.6,0.1993383929844348,-0.12384061246919105,0.422146932991498,3,278.0,262.0,235.0,232.0,232.0,229.0,229.0
2002-06-12,69.0,280.4,0.260557309208709,-0.16335539659282527,0.6322365459781478,3,262.0,235.0,232.0,232.0,229.0,229.0,220.0
2002-06-13,77.0,275.2,0.2673537999777711,-0.2091012366620612,0.7319334411077749,3,235.0,232.0,232.0,229.0,229.0,220.0,212.0
2002-06-14,84.0,268.2,0.2673537999777711,-0.24002818377855176,0.7319334411077749,3,232.0,232.0,229.0,229.0,220.0,212.0,202.0
2002-06-15,56.0,259.0,0.2813856194224336,-0.2528726327019124,0.7319334411077749,3,232.0,229.0,229.0,220.0,212.0,202.0,198.0
2002-06-16,56.0,247.8,0.2813856194224336,-0.2528726327019124,0.7319334411077749,3,229.0,229.0,220.0,212.0,202.0,198.0,217.0
2002-06-17,59.0,238.0,0.2813856194224336,-0.2528726327019124,0.7319334411077749,3,229.0,220.0,212.0,202.0,198.0,217.0,229.0
2002-06-18,59.0,231.4,0.2813856194224336,-0.2528726327019124,0.7319334411077749,3,220.0,212.0,202.0,198.0,217.0,229.0,263.0
2002-06-19,58.0,228.4,0.2813856194224336,-0.2528726327019124,0.7319334411077749,3,212.0,202.0,198.0,217.0,229.0,263.0,269.0
2002-06-20,50.0,224.4,0.2813856194224336,-0.24930870591247203,0.7319334411077749,3,202.0,198.0,217.0,229.0,263.0,269.0,242.0
2002-06-21,33.0,218.4,0.2813856194224336,-0.24506419363995763,0.7319334411077749,3,198.0,217.0,229.0,263.0,269.0,242.0,225.0
2002-06-22,34.0,212.2,0.2813856194224336,-0.22982190694426166,0.7319334411077749,3,217.0,229.0,263.0,269.0,242.0,225.0,211.0
2002-06-23,34.0,209.8,0.2813856194224336,-0.2109690541607738,0.7319334411077749,3,229.0,263.0,269.0,242.0,225.0,211.0,217.0
2002-06-24,31.0,211.6,0.2813856194224336,-0.190318482778388,0.7319334411077749,3,263.0,269.0,242.0,225.0,211.0,217.0,230.0
2002-06-25,65.0,221.8,0.2813856194224336,-0.174753778253399,0.7319334411077749,3,269.0,242.0,225.0,211.0,217.0,230.0,228.0
2002-06-26,71.0,235.2,0.2813856194224336,-0.15541620354469,0.7319334411077749,3,242.0,225.0,211.0,217.0,230.0,228.0,223.0
2002-06-27,71.0,244.0,0.2813856194224336,-0.12903202023272137,0.7319334411077749,3,225.0,211.0,217.0,230.0,228.0,223.0,212.0
2002-06-28,71.0,245.6,0.2813856194224336,-0.08951723610908713,0.7319334411077749,3,211.0,217.0,230.0,228.0,223.0,212.0,202.0
2002-06-29,71.0,242.0,0.2813856194224336,-0.043771396039851196,0.7319334411077749,3,217.0,230.0,228.0,223.0,212.0,202.0,182.0
2002-06-30,58.0,232.8,0.2813856194224336,-0.012844448923360646,0.7319334411077749,3,230.0,228.0,223.0,212.0,202.0,182.0,169.0
2002-07-01,58.0,225.0,0.2813856194224336,0.0,0.7319334411077749,3,228.0,223.0,212.0,202.0,182.0,169.0,160.0
2002-07-02,58.0,222.2,0.2813856194224336,0.0,0.7319334411077749,3,223.0,212.0,202.0,182.0,169.0,160.0,157.0
2002-07-03,58.0,221.8,0.2813856194224336,0.0,0.7319334411077749,3,212.0,202.0,182.0,169.0,160.0,157.0,157.0
2002-07-04,31.0,222.0,0.2813856194224336,0.0,0.4948311538638488,3,202.0,182.0,169.0,160.0,157.0,157.0,157.0
2002-07-05,28.0,219.0,0.2813856194224336,0.0,0.20551118277377034,3,182.0,169.0,160.0,157.0,157.0,157.0,152.0
2002-07-06,48.0,209.4,0.2813856194224336,0.0,0.0,3,169.0,160.0,157.0,157.0,157.0,152.0,142.0
2002-07-07,61.0,197.6,0.2813856194224336,0.0,0.0,3,160.0,157.0,157.0,157.0,152.0,142.0,136.0
2002-07-08,70.0,185.0,0.2813856194224336,0.0,0.0,3,157.0,157.0,157.0,152.0,142.0,136.0,122.0
2002-07-09,71.0,174.0,0.2813856194224336,0.0,0.0,3,157.0,157.0,152.0,142.0,136.0,122.0,112.0
2002-07-10,66.0,165.0,0.2813856194224336,0.0,0.0,3,157.0,152.0,142.0,136.0,122.0,112.0,105.0
2002-07-11,55.0,160.0,0.2813856194224336,0.0,0.0,3,152.0,142.0,136.0,122.0,112.0,105.0,98.0
2002-07-12,50.0,156.6,0.2813856194224336,0.0,0.0,3,142.0,136.0,122.0,112.0,105.0,98.0,91.0
2002-07-13,40.0,153.0,0.2813856194224336,0.0,0.0,3,136.0,122.0,112.0,105.0,98.0,91.0,84.0
2002-07-14,33.0,148.8,0.2813856194224336,0.0,0.0,3,122.0,112.0,105.0,98.0,91.0,84.0,82.0
2002-07-15,38.0,141.8,0.2813856194224336,0.0,0.0,3,112.0,105.0,98.0,91.0,84.0,82.0,79.0
2002-07-16,45.0,132.8,0.0,0.0,0.0,3,105.0,98.0,91.0,84.0,82.0,79.0,74.0
2002-07-17,52.0,123.4,0.0,0.0,0.0,3,98.0,91.0,84.0,82.0,79.0,74.0,69.0
2002-07-18,59.0,114.6,0.0,0.0,0.0,3,91.0,84.0,82.0,79.0,74.0,69.0,64.0
2002-07-19,61.0,105.6,0.0,0.0,0.0,3,84.0,82.0,79.0,74.0,69.0,64.0,58.0
2002-07-20,58.0,98.0,0.0,0.0,0.0,3,82.0,79.0,74.0,69.0,64.0,58.0,52.0
2002-07-21,54.0,92.0,0.0,0.0,0.0,3,79.0,74.0,69.0,64.0,58.0,52.0,49.0
2002-07-22,43.0,86.8,0.0,0.0,0.0,3,74.0,69.0,64.0,58.0,52.0,49.0,45.0
2002-07-23,38.0,82.0,0.0,0.0,0.0,3,69.0,64.0,58.0,52.0,49.0,45.0,39.0
2002-07-24,36.0,77.6,0.0,0.0,0.0,3,64.0,58.0,52.0,49.0,45.0,39.0,39.0
2002-07-25,34.0,73.6,0.0,0.0,0.0,3,58.0,52.0,49.0,45.0,39.0,39.0,38.0
2002-07-26,33.0,68.8,0.0,0.0,0.0,3,52.0,49.0,45.0,39.0,39.0,38.0,42.0
2002-07-27,32.0,63.4,0.0,0.0,0.0,3,49.0,45.0,39.0,39.0,38.0,42.0,48.0
2002-07-28,33.0,58.4,0.0,0.0,0.0,3,45.0,39.0,39.0,38.0,42.0,48.0,65.0
2002-07-29,34.0,53.6,0.0,0.0,0.0,3,39.0,39.0,38.0,42.0,48.0,65.0,62.0
2002-07-30,35.0,48.6,0.0,0.0,0.0,3,39.0,38.0,42.0,48.0,65.0,62.0,61.0
2002-07-31,30.0,44.8,0.0,0.0,0.0,3,38.0,42.0,48.0,65.0,62.0,61.0,59.0
2002-08-01,26.0,42.0,0.0,0.0,0.0,3,42.0,48.0,65.0,62.0,61.0,59.0,53.0
2002-08-02,20.0,40.6,0.0,0.0,0.0,3,48.0,65.0,62.0,61.0,59.0,53.0,44.0
2002-08-03,14.0,41.2,0.0,0.0,0.0,3,65.0,62.0,61.0,59.0,53.0,44.0,44.0
2002-08-04,27.0,46.4,0.0,0.0,0.0,3,62.0,61.0,59.0,53.0,44.0,44.0,39.0
2002-08-05,27.0,51.0,0.0,0.0,0.0,3,61.0,59.0,53.0,44.0,44.0,39.0,35.0
2002-08-06,27.0,55.6,0.0,0.0,0.0,3,59.0,53.0,44.0,44.0,39.0,35.0,33.0
2002-08-07,27.0,59.0,0.0,0.0,0.0,3,53.0,44.0,44.0,39.0,35.0,33.0,30.0
2002-08-08,27.0,60.0,0.0,0.0,0.0,3,44.0,44.0,39.0,35.0,33.0,30.0,28.0
2002-08-09,23.0,55.8,0.0,0.0,0.0,3,44.0,39.0,35.0,33.0,30.0,28.0,28.0
2002-08-10,21.0,52.2,0.0,0.0,0.0,3,39.0,35.0,33.0,30.0,28.0,28.0,28.0
2002-08-11,26.0,47.8,0.0,0.0,0.0,3,35.0,33.0,30.0,28.0,28.0,28.0,26.0
2002-08-12,27.0,43.0,0.0,0.0,0.0,3,33.0,30.0,28.0,28.0,28.0,26.0,22.0
2002-08-13,28.0,39.0,0.0,0.0,0.0,3,30.0,28.0,28.0,28.0,26.0,22.0,19.0
2002-08-14,29.0,36.2,0.0,0.0,0.0,3,28.0,28.0,28.0,26.0,22.0,19.0,18.0
2002-08-15,25.0,33.0,0.0,0.0,0.0,3,28.0,28.0,26.0,22.0,19.0,18.0,16.0
2002-08-16,16.0,30.8,0.0,0.0,0.0,3,28.0,26.0,22.0,19.0,18.0,16.0,13.0
2002-08-17,16.0,29.4,0.0,0.0,0.0,3,26.0,22.0,19.0,18.0,16.0,13.0,9.0
2002-08-18,13.0,28.0,0.0,0.0,0.0,3,22.0,19.0,18.0,16.0,13.0,9.0,9.0
2002-08-19,13.0,26.4,0.0,0.0,0.0,3,19.0,18.0,16.0,13.0,9.0,9.0,26.0
2002-08-20,14.0,24.6,0.0,0.0,0.0,3,18.0,16.0,13.0,9.0,9.0,26.0,19.0
2002-08-21,12.0,22.6,0.0,0.0,0.0,3,16.0,13.0,9.0,9.0,26.0,19.0,21.0
2002-08-22,12.0,20.2,0.0,0.0,0.0,3,13.0,9.0,9.0,26.0,19.0,21.0,23.0
2002-08-23,15.0,17.6,0.0,0.0,0.0,3,9.0,9.0,26.0,19.0,21.0,23.0,26.0
2002-08-24,19.0,15.0,0.0,0.0,0.0,3,9.0,26.0,19.0,21.0,23.0,26.0,23.0
2002-08-25,17.0,13.0,0.0,0.0,0.0,3,26.0,19.0,21.0,23.0,26.0,23.0,22.0
2002-08-26,17.0,14.6,0.0,0.0,0.0,3,19.0,21.0,23.0,26.0,23.0,22.0,25.0
2002-08-27,17.0,15.2,0.0,0.0,0.0,3,21.0,23.0,26.0,23.0,22.0,25.0,25.0
2002-08-28,17.0,16.8,0.0,0.0,0.0,3,23.0,26.0,23.0,22.0,25.0,25.0,25.0
2002-08-29,17.0,19.6,0.0,0.0,0.0,3,26.0,23.0,22.0,25.0,25.0,25.0,26.0
2002-08-30,17.0,23.0,0.0,0.0,0.0,3,23.0,22.0,25.0,25.0,25.0,26.0,32.0
2002-08-31,17.0,22.4,0.0,0.0,0.0,3,22.0,25.0,25.0,25.0,26.0,32.0,37.0
2002-09-01,17.0,23.0,0.0,0.0,0.0,3,25.0,25.0,25.0,26.0,32.0,37.0,42.0
2002-09-02,7.0,23.8,0.0,0.0,0.0,3,25.0,25.0,26.0,32.0,37.0,42.0,42.0
2002-09-03,7.0,24.2,0.0,0.0,0.0,3,25.0,26.0,32.0,37.0,42.0,42.0,35.0
2002-09-04,5.0,24.0,0.0,0.0,0.0,3,26.0,32.0,37.0,42.0,42.0,35.0,32.0
2002-09-05,4.0,24.6,0.0,0.0,0.0,3,32.0,37.0,42.0,42.0,35.0,32.0,42.0
2002-09-06,10.0,26.6,0.0,0.0,0.0,3,37.0,42.0,42.0,35.0,32.0,42.0,52.0
2002-09-07,15.0,29.0,0.0,0.0,0.0,3,42.0,42.0,35.0,32.0,42.0,52.0,60.0
2002-09-08,20.0,32.4,0.0,0.0,0.0,3,42.0,35.0,32.0,42.0,52.0,60.0,63.0
2002-09-09,17.0,35.8,0.0,0.0,0.0,3,35.0,32.0,42.0,52.0,60.0,63.0,55.0
2002-09-10,17.0,37.6,0.0,0.0,0.0,3,32.0,42.0,52.0,60.0,63.0,55.0,49.0
2002-09-11,17.0,37.6,0.0,0.0,0.0,3,42.0,52.0,60.0,63.0,55.0,49.0,40.0
2002-09-12,16.0,38.6,0.0,0.0,0.0,3,52.0,60.0,63.0,55.0,49.0,40.0,34.0
2002-09-13,20.0,40.6,0.0,0.0,0.0,3,60.0,63.0,55.0,49.0,40.0,34.0,29.0
2002-09-14,28.0,44.2,0.0,0.0,0.0,3,63.0,55.0,49.0,40.0,34.0,29.0,29.0
2002-09-15,31.0,49.8,0.0,0.0,0.0,3,55.0,49.0,40.0,34.0,29.0,29.0,34.0
2002-09-16,31.0,54.4,5.0,0.3125,5.0,3,49.0,40.0,34.0,29.0,29.0,34.0,55.0
2002-09-17,31.0,55.8,9.5,0.53125,5.0,3,40.0,34.0,29.0,29.0,34.0,55.0,70.0
2002-09-18,31.0,53.4,9.5,0.59375,5.0,3,34.0,29.0,29.0,34.0,55.0,70.0,75.0
2002-09-19,29.0,48.2,9.5,0.59375,5.0,3,29.0,29.0,34.0,55.0,70.0,75.0,65.0
2002-09-20,34.0,41.4,9.5,0.59375,5.0,3,29.0,34.0,55.0,70.0,75.0,65.0,60.0
2002-09-21,34.0,36.2,9.5,0.59375,5.0,3,34.0,55.0,70.0,75.0,65.0,60.0,55.0
2002-09-22,34.0,33.2,9.5,0.59375,5.0,3,55.0,70.0,75.0,65.0,60.0,55.0,45.0
2002-09-23,26.0,36.2,9.5,0.59375,5.0,3,70.0,75.0,65.0,60.0,55.0,45.0,45.0
2002-09-24,41.0,43.4,9.5,0.59375,5.0,3,75.0,65.0,60.0,55.0,45.0,45.0,45.0
2002-09-25,46.0,52.6,9.5,0.59375,5.0,3,65.0,60.0,55.0,45.0,45.0,45.0,40.0
2002-09-26,46.0,59.8,9.5,0.59375,5.0,3,60.0,55.0,45.0,45.0,45.0,40.0,38.0
2002-09-27,46.0,65.0,9.5,0.59375,5.0,3,55.0,45.0,45.0,45.0,40.0,38.0,35.0
2002-09-28,46.0,65.0,9.5,0.59375,5.0,3,45.0,45.0,45.0,40.0,38.0,35.0,28.0
2002-09-29,41.0,60.0,9.5,0.59375,5.0,3,45.0,45.0,40.0,38.0,35.0,28.0,23.0
2002-09-30,30.0,54.0,9.5,0.625,5.0,3,45.0,40.0,38.0,35.0,28.0,23.0,22.0
2002-10-01,30.0,50.0,9.5,0.625,5.0,3,40.0,38.0,35.0,28.0,23.0,22.0,17.0
2002-10-02,35.0,46.0,9.5,0.46875,5.0,3,38.0,35.0,28.0,23.0,22.0,17.0,14.0
2002-10-03,27.0,42.6,9.5,0.25,5.0,3,35.0,28.0,23.0,22.0,17.0,14.0,10.0
2002-10-04,25.0,40.6,9.5,0.1875,5.0,3,28.0,23.0,22.0,17.0,14.0,10.0,5.0
2002-10-05,27.0,37.2,9.5,0.1875,5.0,3,23.0,22.0,17.0,14.0,10.0,5.0,3.0
2002-10-06,22.0,32.8,9.5,0.1875,5.0,3,22.0,17.0,14.0,10.0,5.0,3.0,3.0
2002-10-07,23.0,29.2,9.5,0.1875,3.5,3,17.0,14.0,10.0,5.0,3.0,3.0,-1.0
2002-10-08,28.0,25.0,9.5,0.1875,2.5,3,14.0,10.0,5.0,3.0,3.0,-1.0,0.0
2002-10-09,26.0,20.8,9.5,0.1875,2.5,3,10.0,5.0,3.0,3.0,-1.0,0.0,-7.0
2002-10-10,28.0,17.2,9.5,0.1875,2.5,3,5.0,3.0,3.0,-1.0,0.0,-7.0,-9.0
2002-10-11,30.0,13.6,9.5,0.1875,2.5,3,3.0,3.0,-1.0,0.0,-7.0,-9.0,-14.0
2002-10-12,25.0,9.8,10.0,0.21875,2.5,3,3.0,-1.0,0.0,-7.0,-9.0,-14.0,-14.0
2002-10-13,20.0,7.0,10.0,0.21875,2.5,3,-1.0,0.0,-7.0,-9.0,-14.0,-14.0,-20.0
2002-10-14,23.0,4.0,10.0,0.21875,2.5,3,0.0,-7.0,-9.0,-14.0,-14.0,-20.0,-31.0
2002-10-15,18.0,2.0,10.0,0.46875,4.0,3,-7.0,-9.0,-14.0,-14.0,-20.0,-31.0,-31.0
2002-10-16,21.0,-0.4,10.0,0.65625,4.0,2,-9.0,-14.0,-14.0,-20.0,-31.0,-31.0,-36.0
2002-10-17,19.0,-2.8,10.0,0.90625,4.0,1,-14.0,-14.0,-20.0,-31.0,-31.0,-36.0,-41.0
2002-10-18,19.0,-6.2,10.0,1.0625,5.0,0,-14.0,-20.0,-31.0,-31.0,-36.0,-41.0,-71.0
2002-10-19,17.0,-8.8,10.0,1.34375,5.0,0,-20.0,-31.0,-31.0,-36.0,-41.0,-71.0,-76.0
2002-10-20,23.0,-12.8,10.0,1.65625,5.0,0,-31.0,-31.0,-36.0,-41.0,-71.0,-76.0,-68.0
2002-10-21,31.0,-17.6,10.0,1.96875,5.0,0,-31.0,-36.0,-41.0,-71.0,-76.0,-68.0,-68.0
2002-10-22,31.0,-22.0,10.0,2.25,5.0,0,-36.0,-41.0,-71.0,-76.0,-68.0,-68.0,-75.0
2002-10-23,29.0,-26.4,10.0,2.5,5.0,0,-41.0,-71.0,-76.0,-68.0,-68.0,-75.0,-65.0
2002-10-24,32.0,-31.8,10.0,2.78125,5.0,0,-71.0,-76.0,-68.0,-68.0,-75.0,-65.0,-70.0
2002-10-25,57.0,-42.0,10.0,3.0625,5.0,0,-76.0,-68.0,-68.0,-75.0,-65.0,-70.0,-51.0
2002-10-26,62.0,-51.0,10.0,3.34375,5.0,0,-68.0,-68.0,-75.0,-65.0,-70.0,-51.0,-51.0
2002-10-27,56.0,-58.4,10.0,3.65625,5.0,0,-68.0,-75.0,-65.0,-70.0,-51.0,-51.0,-51.0
2002-10-28,45.0,-64.8,10.0,3.90625,5.0,0,-75.0,-65.0,-70.0,-51.0,-51.0,-51.0,-51.0
2002-10-29,45.0,-71.6,10.0,4.25,5.5,0,-65.0,-70.0,-51.0,-51.0,-51.0,-51.0,-46.0
2002-10-30,40.0,-70.4,10.0,4.59375,5.5,0,-70.0,-51.0,-51.0,-51.0,-51.0,-46.0,-46.0
2002-10-31,35.0,-69.2,10.0,4.65625,5.5,0,-51.0,-51.0,-51.0,-51.0,-46.0,-46.0,-41.0
2002-11-01,25.0,-65.8,10.0,4.875,7.0,0,-51.0,-51.0,-51.0,-46.0,-46.0,-41.0,-36.0
2002-11-02,25.0,-62.4,10.0,5.15625,8.5,0,-51.0,-51.0,-46.0,-46.0,-41.0,-36.0,-36.0
2002-11-03,24.0,-57.6,10.0,5.40625,9.0,0,-51.0,-46.0,-46.0,-41.0,-36.0,-36.0,-36.0
2002-11-04,24.0,-54.8,10.0,5.90625,9.0,0,-46.0,-46.0,-41.0,-36.0,-36.0,-36.0,-20.0
2002-11-05,29.0,-50.0,10.0,6.375,9.0,0,-46.0,-41.0,-36.0,-36.0,-36.0,-20.0,-16.0
2002-11-06,24.0,-49.0,10.0,6.75,8.5,0,-41.0,-36.0,-36.0,-36.0,-20.0,-16.0,-15.0
2002-11-07,29.0,-47.0,10.0,7.125,8.5,0,-36.0,-36.0,-36.0,-20.0,-16.0,-15.0,-15.0
2002-11-08,15.0,-44.0,5.0,7.53125,8.5,0,-36.0,-36.0,-20.0,-16.0,-15.0,-15.0,-1.0
2002-11-09,15.0,-41.0,5.0,7.8125,8.5,0,-36.0,-20.0,-16.0,-15.0,-15.0,-1.0,19.0
2002-11-10,15.0,-39.0,5.0,8.09375,8.5,0,-20.0,-16.0,-15.0,-15.0,-1.0,19.0,29.0
2002-11-11,31.0,-33.8,5.0,8.46875,8.5,0,-16.0,-15.0,-15.0,-1.0,19.0,29.0,39.0
2002-11-12,30.0,-28.8,5.0,8.8125,8.5,0,-15.0,-15.0,-1.0,19.0,29.0,39.0,49.0
2002-11-13,31.0,-24.6,5.0,9.21875,8.0,0,-15.0,-1.0,19.0,29.0,39.0,49.0,54.0
2002-11-14,26.0,-20.4,1.0,9.5625,8.0,0,-1.0,19.0,29.0,39.0,49.0,54.0,58.0
2002-11-15,35.0,-13.4,1.0,9.875,8.0,0,19.0,29.0,39.0,49.0,54.0,58.0,58.0
2002-11-16,55.0,-5.6,1.0,10.25,8.0,0,29.0,39.0,49.0,54.0,58.0,58.0,58.0
2002-11-17,65.0,3.4,0.0,10.5,8.0,0,39.0,49.0,54.0,58.0,58.0,58.0,58.0
2002-11-18,59.0,14.2,0.0,10.65625,7.5,0,49.0,54.0,58.0,58.0,58.0,58.0,58.0
2002-11-19,65.0,27.0,0.0,10.78125,7.5,0,54.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-20,69.0,38.0,0.0,10.6875,7.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-21,73.0,45.8,0.0,10.65625,5.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-22,59.0,51.6,0.0,10.875,6.0,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-23,39.0,55.4,0.0,11.09375,5.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-24,29.0,57.2,0.0,11.34375,5.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-25,19.0,58.0,0.0,11.6875,5.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-26,9.0,58.0,0.0,12.125,7.0,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-27,4.0,58.0,0.0,12.625,9.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-28,0.0,58.0,0.0,12.96875,9.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-29,0.0,58.0,0.0,13.28125,9.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-11-30,0.0,58.0,0.0,13.625,9.5,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-12-01,0.0,58.0,0.0,14.0,8.0,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-12-02,0.0,58.0,0.0,14.34375,8.0,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-12-03,0.0,58.0,0.0,14.6875,8.0,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-12-04,0.0,58.0,0.0,15.03125,8.0,0,58.0,58.0,58.0,58.0,58.0,58.0,58.0
2002-12-05,0.0,58.0,0.0,15.40625,8.0,0,58.0,58.0,58.0,58.0,58.0,58.0,56.0
2002-12-06,0.0,58.0,0.0,15.78125,7.5,0,58.0,58.0,58.0,58.0,58.0,56.0,56.0
2002-12-07,0.0,58.0,0.0,16.125,7.5,0,58.0,58.0,58.0,58.0,56.0,56.0,54.0
2002-12-08,0.0,58.0,0.0,16.3125,7.5,0,58.0,58.0,58.0,56.0,56.0,54.0,54.0
2002-12-09,0.0,58.0,0.0,16.53125,7.5,0,58.0,58.0,56.0,56.0,54.0,54.0,52.0
2002-12-10,0.0,58.0,0.0,16.71875,7.5,0,58.0,56.0,56.0,54.0,54.0,52.0,50.0
2002-12-11,0.0,58.0,0.0,16.90625,6.5,0,56.0,56.0,54.0,54.0,52.0,50.0,48.0
2002-12-12,2.0,57.6,0.0,17.15625,6.0,0,56.0,54.0,54.0,52.0,50.0,48.0,48.0
2002-12-13,2.0,57.2,0.0,17.25,6.0,0,54.0,54.0,52.0,50.0,48.0,48.0,48.0
2002-12-14,4.0,56.4,0.0,17.5,5.5,0,54.0,52.0,50.0,48.0,48.0,48.0,48.0
2002-12-15,4.0,55.6,0.0,17.78125,6.0,0,52.0,50.0,48.0,48.0,48.0,48.0,48.0
2002-12-16,6.0,54.4,0.0,18.03125,4.5,0,50.0,48.0,48.0,48.0,48.0,48.0,48.0
2002-12-17,8.0,53.2,0.0,18.375,6.0,0,48.0,48.0,48.0,48.0,48.0,48.0,48.0
2002-12-18,10.0,51.6,0.0,18.78125,7.0,0,48.0,48.0,48.0,48.0,48.0,48.0,48.0
2002-12-19,8.0,50.4,0.0,19.15625,7.0,0,48.0,48.0,48.0,48.0,48.0,48.0,48.0
2002-12-20,8.0,49.2,0.0,19.53125,6.5,0,48.0,48.0,48.0,48.0,48.0,48.0,46.0
2002-12-21,6.0,48.4,0.0,19.90625,6.5,0,48.0,48.0,48.0,48.0,48.0,46.0,46.0
2002-12-22,6.0,48.0,0.0,20.3125,7.0,0,48.0,48.0,48.0,48.0,46.0,46.0,46.0
2002-12-23,4.0,48.0,0.0,20.6875,7.0,0,48.0,48.0,48.0,46.0,46.0,46.0,44.0
2002-12-24,2.0,48.0,0.0,21.0625,7.0,0,48.0,48.0,46.0,46.0,46.0,44.0,44.0
2002-12-25,0.0,48.0,0.0,21.4375,6.5,0,48.0,46.0,46.0,46.0,44.0,44.0,42.0
2002-12-26,0.0,48.0,0.0,21.8125,6.5,0,46.0,46.0,46.0,44.0,44.0,42.0,39.0
2002-12-27,2.0,47.6,0.0,22.34375,8.5,0,46.0,46.0,44.0,44.0,42.0,39.0,36.0
2002-12-28,2.0,47.2,0.0,22.71875,8.5,0,46.0,44.0,44.0,42.0,39.0,36.0,34.0
2002-12-29,2.0,46.8,0.0,23.09375,8.5,0,44.0,44.0,42.0,39.0,36.0,34.0,32.0
2002-12-30,4.0,46.0,0.0,23.4375,8.5,0,44.0,42.0,39.0,36.0,34.0,32.0,30.0
2002-12-31,4.0,45.2,0.0,23.75,8.5,0,42.0,39.0,36.0,34.0,32.0,30.0,27.0
2003-01-01,6.0,44.4,0.0,24.09375,6.0,0,39.0,36.0,34.0,32.0,30.0,27.0,25.0
2003-01-02,9.0,43.0,0.0,24.34375,6.0,0,36.0,34.0,32.0,30.0,27.0,25.0,24.0
2003-01-03,10.0,41.0,0.0,24.53125,6.0,0,34.0,32.0,30.0,27.0,25.0,24.0,24.0
2003-01-04,12.0,39.0,0.0,24.71875,5.5,0,32.0,30.0,27.0,25.0,24.0,24.0,23.0
2003-01-05,14.0,36.6,0.0,25.0,6.5,0,30.0,27.0,25.0,24.0,24.0,23.0,21.0
2003-01-06,14.0,34.2,0.0,25.25,5.0,0,27.0,25.0,24.0,24.0,23.0,21.0,19.0
2003-01-07,17.0,31.8,0.0,25.53125,5.5,0,25.0,24.0,24.0,23.0,21.0,19.0,17.0
2003-01-08,17.0,29.6,0.0,26.1875,11.5,0,24.0,24.0,23.0,21.0,19.0,17.0,15.0
2003-01-09,15.0,27.6,0.0,26.90625,12.5,0,24.0,23.0,21.0,19.0,17.0,15.0,15.0
2003-01-10,12.0,26.0,0.0,27.78125,14.5,0,23.0,21.0,19.0,17.0,15.0,15.0,14.0
2003-01-11,11.0,24.6,0.0,28.8125,16.5,0,21.0,19.0,17.0,15.0,15.0,14.0,13.0
2003-01-12,11.0,23.4,0.0,29.65625,16.5,0,19.0,17.0,15.0,15.0,14.0,13.0,13.0
2003-01-13,11.0,22.2,0.0,30.46875,16.5,0,17.0,15.0,15.0,14.0,13.0,13.0,13.0
2003-01-14,10.0,20.8,0.0,31.28125,16.5,0,15.0,15.0,14.0,13.0,13.0,13.0,12.0
2003-01-15,10.0,19.0,0.0,32.125,16.5,0,15.0,14.0,13.0,13.0,13.0,12.0,12.0
2003-01-16,9.0,17.4,0.0,32.9375,14.5,0,14.0,13.0,13.0,13.0,12.0,12.0,11.0
2003-01-17,10.0,16.0,0.0,33.65625,14.5,0,13.0,13.0,13.0,12.0,12.0,11.0,11.0
2003-01-18,10.0,14.8,0.0,34.34375,14.5,0,13.0,13.0,12.0,12.0,11.0,11.0,10.0
2003-01-19,8.0,14.0,0.0,35.125,14.5,0,13.0,12.0,12.0,11.0,11.0,10.0,10.0
2003-01-20,6.0,13.6,0.0,35.96875,14.5,0,12.0,12.0,11.0,11.0,10.0,10.0,9.0
2003-01-21,5.0,13.0,0.0,36.71875,14.5,0,12.0,11.0,11.0,10.0,10.0,9.0,8.0
2003-01-22,3.0,12.6,0.0,37.53125,14.5,0,11.0,11.0,10.0,10.0,9.0,8.0,7.0
2003-01-23,4.0,12.2,0.0,38.375,16.0,0,11.0,10.0,10.0,9.0,8.0,7.0,6.0
2003-01-24,3.0,11.8,0.0,38.75,16.0,0,10.0,10.0,9.0,8.0,7.0,6.0,4.0
2003-01-25,3.0,11.2,0.0,39.09375,14.5,0,10.0,9.0,8.0,7.0,6.0,4.0,4.0
2003-01-26,3.0,10.8,0.0,39.28125,14.5,0,9.0,8.0,7.0,6.0,4.0,4.0,4.0
2003-01-27,4.0,10.2,0.0,39.28125,13.5,0,8.0,7.0,6.0,4.0,4.0,4.0,4.0
2003-01-28,4.0,9.6,0.0,39.3125,7.5,0,7.0,6.0,4.0,4.0,4.0,4.0,4.0
2003-01-29,5.0,8.8,0.0,39.40625,6.5,0,6.0,4.0,4.0,4.0,4.0,4.0,4.0
2003-01-30,5.0,8.0,0.0,39.53125,4.5,0,4.0,4.0,4.0,4.0,4.0,4.0,4.0
2003-01-31,7.0,6.8,0.0,39.65625,4.5,0,4.0,4.0,4.0,4.0,4.0,4.0,3.0
2003-02-01,6.0,5.8,0.0,39.8125,4.5,0,4.0,4.0,4.0,4.0,4.0,3.0,1.0
2003-02-02,6.0,5.0,0.0,40.09375,5.0,0,4.0,4.0,4.0,4.0,3.0,1.0,-1.0
2003-02-03,5.0,4.4,0.0,40.375,5.0,0,4.0,4.0,4.0,3.0,1.0,-1.0,-1.0
2003-02-04,4.0,4.0,0.0,40.4375,5.0,0,4.0,4.0,3.0,1.0,-1.0,-1.0,-2.0
2003-02-05,3.0,4.0,0.0,40.46875,5.0,0,4.0,3.0,1.0,-1.0,-1.0,-2.0,-2.0
2003-02-06,2.0,4.0,0.0,40.46875,5.0,0,3.0,1.0,-1.0,-1.0,-2.0,-2.0,-2.0
2003-02-07,1.0,3.8,0.0,40.375,5.0,0,1.0,-1.0,-1.0,-2.0,-2.0,-2.0,-2.0
2003-02-08,3.0,3.2,0.0,40.28125,3.5,0,-1.0,-1.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-09,5.0,2.2,0.0,40.25,3.5,0,-1.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-10,5.0,1.2,0.0,40.1875,3.5,0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-11,6.0,0.0,0.0,40.125,3.5,0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-12,6.0,-1.0,0.0,40.125,3.5,0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-13,6.0,-1.6,0.0,40.15625,3.5,0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-14,5.0,-1.8,0.0,40.1875,3.5,0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-15,3.0,-2.0,0.0,40.21875,3.5,0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0
2003-02-16,1.0,-2.0,0.0,40.21875,3.5,0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-1.0
2003-02-17,1.0,-2.0,0.0,40.3125,4.0,0,-2.0,-2.0,-2.0,-2.0,-2.0,-1.0,-1.0
2003-02-18,0.0,-2.0,0.0,40.34375,4.0,0,-2.0,-2.0,-2.0,-2.0,-1.0,-1.0,-1.0
2003-02-19,0.0,-2.0,0.0,40.34375,4.0,0,-2.0,-2.0,-2.0,-1.0,-1.0,-1.0,-1.0
2003-02-20,0.0,-2.0,0.0,40.59375,5.0,0,-2.0,-2.0,-1.0,-1.0,-1.0,-1.0,0.0
2003-02-21,0.0,-2.0,0.0,40.78125,5.0,0,-2.0,-1.0,-1.0,-1.0,-1.0,0.0,0.0
2003-02-22,0.0,-2.0,0.0,41.0,5.0,0,-1.0,-1.0,-1.0,-1.0,0.0,0.0,1.0
2003-02-23,1.0,-1.8,0.0,41.21875,5.0,0,-1.0,-1.0,-1.0,0.0,0.0,1.0,1.0
2003-02-24,1.0,-1.6,0.0,41.34375,5.0,0,-1.0,-1.0,0.0,0.0,1.0,1.0,1.0
2003-02-25,1.0,-1.4,0.0,41.46875,5.0,0,-1.0,0.0,0.0,1.0,1.0,1.0,1.0
2003-02-26,1.0,-1.2,0.0,41.59375,5.0,0,0.0,0.0,1.0,1.0,1.0,1.0,1.0
2003-02-27,2.0,-0.8,0.0,41.71875,5.0,0,0.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-02-28,2.0,-0.6,0.0,41.78125,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-01,3.0,-0.2,0.0,41.78125,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-02,2.0,0.2,0.0,41.75,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-03,2.0,0.6,0.0,41.71875,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-04,2.0,0.8,0.0,41.65625,3.5,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-05,2.0,1.0,0.0,41.53125,3.5,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-06,1.0,1.0,0.0,41.375,3.5,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-07,1.0,1.0,0.0,41.3125,3.5,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-08,0.0,1.0,0.0,41.125,3.5,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-09,0.0,1.0,0.0,40.9375,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-10,0.0,1.0,0.0,40.75,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-11,0.0,1.0,0.0,40.59375,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-12,0.0,1.0,0.0,40.4375,4.0,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-13,0.0,1.0,0.0,40.28125,3.5,0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
2003-03-14,0.0,1.0,0.0,40.125,3.5,0,1.0,1.0,1.0,1.0,1.0,1.0,0.0
2003-03-15,0.0,1.0,0.0,39.9375,3.5,0,1.0,1.0,1.0,1.0,1.0,0.0,0.0
2003-03-16,0.0,1.0,0.0,39.75,4.0,0,1.0,1.0,1.0,1.0,0.0,0.0,-1.0
2003-03-17,0.0,1.0,0.0,39.59375,3.5,0,1.0,1.0,1.0,0.0,0.0,-1.0,-1.0
2003-03-18,0.0,1.0,0.0,39.4375,3.5,0,1.0,1.0,0.0,0.0,-1.0,-1.0,-2.0
2003-03-19,0.0,1.0,0.0,39.25,3.5,0,1.0,0.0,0.0,-1.0,-1.0,-2.0,-3.0
2003-03-20,0.0,1.0,0.0,39.0625,4.0,0,0.0,0.0,-1.0,-1.0,-2.0,-3.0,-4.0
2003-03-21,1.0,0.8,0.0,38.78125,5.0,0,0.0,-1.0,-1.0,-2.0,-3.0,-4.0,-4.0
2003-03-22,1.0,0.6,0.0,38.5,5.5,0,-1.0,-1.0,-2.0,-3.0,-4.0,-4.0,-5.0
2003-03-23,2.0,0.2,0.0,38.15625,6.0,0,-1.0,-2.0,-3.0,-4.0,-4.0,-5.0,-6.0
2003-03-24,2.0,-0.2,0.0,37.9375,5.5,0,-2.0,-3.0,-4.0,-4.0,-5.0,-6.0,-7.0
2003-03-25,3.0,-0.8,0.0,37.53125,7.5,0,-3.0,-4.0,-4.0,-5.0,-6.0,-7.0,-7.0
2003-03-26,4.0,-1.4,0.0,37.09375,8.0,0,-4.0,-4.0,-5.0,-6.0,-7.0,-7.0,-7.0
2003-03-27,5.0,-2.2,0.0,36.65625,8.0,0,-4.0,-5.0,-6.0,-7.0,-7.0,-7.0,-7.0
2003-03-28,4.0,-2.8,0.0,36.15625,9.0,0,-5.0,-6.0,-7.0,-7.0,-7.0,-7.0,-7.0
2003-03-29,5.0,-3.6,0.0,35.65625,8.5,0,-6.0,-7.0,-7.0,-7.0,-7.0,-7.0,-8.0
2003-03-30,5.0,-4.4,0.0,35.125,9.0,0,-7.0,-7.0,-7.0,-7.0,-7.0,-8.0,-8.0
2003-03-31,6.0,-5.2,0.0,34.625,9.0,0,-7.0,-7.0,-7.0,-7.0,-8.0,-8.0,-8.0
2003-04-01,5.0,-5.8,0.0,34.0625,10.5,0,-7.0,-7.0,-7.0,-8.0,-8.0,-8.0,-9.0
2003-04-02,4.0,-6.4,0.0,33.3125,13.0,0,-7.0,-7.0,-8.0,-8.0,-8.0,-9.0,-10.0
2003-04-03,3.0,-6.8,0.0,32.5,14.0,0,-7.0,-8.0,-8.0,-8.0,-9.0,-10.0,-11.0
2003-04-04,3.0,-7.0,0.0,31.53125,16.0,0,-8.0,-8.0,-8.0,-9.0,-10.0,-11.0,-11.0
2003-04-05,3.0,-7.2,0.0,30.625,15.5,0,-8.0,-8.0,-9.0,-10.0,-11.0,-11.0,-11.0
2003-04-06,2.0,-7.4,0.0,29.71875,16.5,0,-8.0,-9.0,-10.0,-11.0,-11.0,-11.0,-11.0
2003-04-07,1.0,-7.6,0.5,28.75,18.0,0,-9.0,-10.0,-11.0,-11.0,-11.0,-11.0,-11.0
2003-04-08,2.0,-8.0,1.5,27.59375,21.5,0,-10.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0
2003-04-09,3.0,-8.6,3.0,26.15625,23.0,0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-10.0
2003-04-10,4.0,-9.2,3.5,24.78125,26.0,0,-11.0,-11.0,-11.0,-11.0,-11.0,-10.0,-10.0
2003-04-11,4.0,-9.8,5.0,23.15625,30.5,0,-11.0,-11.0,-11.0,-11.0,-10.0,-10.0,-10.0
2003-04-12,3.0,-10.4,5.5,21.4375,32.0,0,-11.0,-11.0,-11.0,-10.0,-10.0,-10.0,-10.0
2003-04-13,3.0,-10.8,5.5,19.84375,32.0,0,-11.0,-11.0,-10.0,-10.0,-10.0,-10.0,-9.0
2003-04-14,3.0,-11.0,5.5,18.1875,28.5,0,-11.0,-10.0,-10.0,-10.0,-10.0,-9.0,-12.0
2003-04-15,2.0,-11.0,6.0,16.5,29.0,0,-10.0,-10.0,-10.0,-10.0,-9.0,-12.0,-17.0
2003-04-16,1.0,-10.8,6.0,14.84375,29.0,0,-10.0,-10.0,-10.0,-9.0,-12.0,-17.0,-14.0
2003-04-17,1.0,-10.6,6.0,13.125,30.0,0,-10.0,-10.0,-9.0,-12.0,-17.0,-14.0,-11.0
2003-04-18,1.0,-10.4,6.5,11.59375,29.5,0,-10.0,-9.0,-12.0,-17.0,-14.0,-11.0,-15.0
2003-04-19,1.0,-10.2,7.0,10.09375,29.5,0,-9.0,-12.0,-17.0,-14.0,-11.0,-15.0,-15.0
2003-04-20,2.0,-9.8,7.0,8.71875,30.0,0,-12.0,-17.0,-14.0,-11.0,-15.0,-15.0,-15.0
2003-04-21,3.0,-10.2,7.0,7.320312869019257,28.874994095691893,1,-17.0,-14.0,-11.0,-15.0,-15.0,-15.0,-15.625
2003-04-22,8.0,-11.6,7.0,5.9468715475098985,26.47506114414973,2,-14.0,-11.0,-15.0,-15.0,-15.0,-15.625,-16.25
2003-04-23,8.0,-12.4,7.0,4.631530623306904,26.045454787247916,3,-11.0,-15.0,-15.0,-15.0,-15.625,-16.25,-16.875
2003-04-24,8.0,-12.6,7.0,3.4942142893109547,24.19706134393519,3,-15.0,-15.0,-15.0,-15.625,-16.25,-16.875,-17.5
2003-04-25,8.0,-13.8,7.0,2.481052261340399,24.71059244752889,3,-15.0,-15.0,-15.625,-16.25,-16.875,-17.5,-18.125
2003-04-26,8.0,-14.4,7.0,1.6116368893598783,24.410645951688334,3,-15.0,-15.625,-16.25,-16.875,-17.5,-18.125,-18.75
2003-04-27,8.0,-14.0,7.0,0.9974760799531228,23.326572950508083,3,-15.625,-16.25,-16.875,-17.5,-18.125,-18.75,-19.375
2003-04-28,6.0,-14.325,7.0,0.46126464645667986,20.079382935943087,2,-16.25,-16.875,-17.5,-18.125,-18.75,-19.375,-20.0
2003-04-29,6.0,-15.375,7.0,-0.1641514322458646,18.00665725924071,1,-16.875,-17.5,-18.125,-18.75,-19.375,-20.0,-14.0
2003-04-30,5.875,-15.75,7.0,-0.7240739053752029,15.458759570069411,0,-17.5,-18.125,-18.75,-19.375,-20.0,-14.0,4.0
2003-05-01,6.5,-16.25,7.0,-1.245692775051594,11.345901914822257,0,-18.125,-18.75,-19.375,-20.0,-14.0,4.0,4.0
2003-05-02,3.125,-16.875,7.0,-1.8348354514375207,11.426282822174832,0,-18.75,-19.375,-20.0,-14.0,4.0,4.0,14.0
2003-05-03,3.75,-17.5,7.0,-2.2949183273736375,11.861326014977863,0,-19.375,-20.0,-14.0,4.0,4.0,14.0,39.0
2003-05-04,4.375,-18.125,7.0,-2.7716014284526542,10.62692961726427,0,-20.0,-14.0,4.0,4.0,14.0,39.0,54.0
2003-05-05,4.375,-18.75,7.0,-3.2320647008650423,10.367412358598209,1,-14.0,4.0,4.0,14.0,39.0,54.0,82.0
2003-05-06,6.0,-18.05,7.0,-3.6753469304940634,10.592515674064337,2,4.0,4.0,14.0,39.0,54.0,82.0,110.0
2003-05-07,24.0,-13.625,6.5,-4.114959089955857,8.408788647080582,3,4.0,14.0,39.0,54.0,82.0,110.0,138.0
2003-05-08,24.0,-9.075,5.5,-4.5239917166114285,8.519583170638878,2,14.0,39.0,54.0,82.0,110.0,138.0,166.0
2003-05-09,34.0,-2.4,5.0,-4.923275784367409,8.433999871343616,1,39.0,54.0,82.0,110.0,138.0,166.0,194.0
2003-05-10,59.0,9.4,5.0,-5.294306489034756,8.133552618612736,0,54.0,82.0,110.0,138.0,166.0,194.0,222.0
2003-05-11,74.0,23.0,5.0,-5.641047415307135,7.883453172195059,1,82.0,110.0,138.0,166.0,194.0,222.0,250.0
2003-05-12,102.0,38.6,5.0,-5.967714481169062,7.66225786132943,1,110.0,138.0,166.0,194.0,222.0,250.0,278.0
2003-05-13,124.0,59.8,5.0,-6.281549777372978,7.302482902522824,1,138.0,166.0,194.0,222.0,250.0,278.0,271.0
2003-05-14,134.0,84.6,5.0,-6.57964352847625,6.651821609660267,0,166.0,194.0,222.0,250.0,278.0,271.0,261.0
2003-05-15,162.0,110.0,5.0,-6.8603626929129184,6.287571442698508,0,194.0,222.0,250.0,278.0,271.0,261.0,255.0
2003-05-16,180.0,138.0,5.0,-7.120827707940263,5.715553858818591,0,222.0,250.0,278.0,271.0,261.0,255.0,246.0
2003-05-17,183.0,166.0,3.5,-7.3677447496890345,5.470001632294521,0,250.0,278.0,271.0,261.0,255.0,246.0,241.0
2003-05-18,196.0,194.0,3.5,-7.584974471212815,5.322575430612234,0,278.0,271.0,261.0,255.0,246.0,241.0,183.0
2003-05-19,196.0,222.0,3.5,-7.805305606837149,5.379966925726483,1,271.0,261.0,255.0,246.0,241.0,183.0,185.25
2003-05-20,168.0,243.0,3.4063535155626314,-8.028586086912734,5.2406577284042255,2,261.0,255.0,246.0,241.0,183.0,185.25,187.5
2003-05-21,140.0,256.4,2.510564398884459,-8.243718049064894,4.963621838210522,3,255.0,246.0,241.0,183.0,185.25,187.5,189.75
2003-05-22,112.0,263.0,2.281344607886983,-8.459186361712051,4.613725854244024,3,246.0,241.0,183.0,185.25,187.5,189.75,192.0
2003-05-23,84.0,262.2,2.0012626650590266,-8.6634758659984,4.316094700684298,3,241.0,183.0,185.25,187.5,189.75,192.0,194.25
2003-05-24,56.0,254.8,1.9048319034627132,-8.855318741377127,4.050491098397891,3,183.0,185.25,187.5,189.75,192.0,194.25,196.5
2003-05-25,95.0,237.2,1.8304184623331072,-9.035969772202524,3.957004005951749,3,185.25,187.5,189.75,192.0,194.25,196.5,198.75
2003-05-26,95.0,222.05,1.6785228967664958,-9.221390034742702,4.007761145191268,2,187.5,189.75,192.0,194.25,196.5,198.75,201.0
2003-05-27,88.0,208.55,1.4697483684397108,-9.409850451620777,3.86502529085554,1,189.75,192.0,194.25,196.5,198.75,201.0,228.0
2003-05-28,78.0,197.3,1.5281568349970556,-9.583896535110611,3.9024731706776308,0,192.0,194.25,196.5,198.75,201.0,228.0,251.0
2003-05-29,72.0,187.5,1.5608312019155464,-9.751010691332969,3.5877643179848455,0,194.25,196.5,198.75,201.0,228.0,251.0,256.0
2003-05-30,63.0,189.75,1.383318659622041,-9.91452782361421,3.3882115707157254,0,196.5,198.75,201.0,228.0,251.0,256.0,251.0
2003-05-31,58.0,192.0,1.3958130448574297,-10.055428366435214,3.2633169214415094,0,198.75,201.0,228.0,251.0,256.0,251.0,230.0
2003-06-01,15.75,194.25,1.190561150829477,-10.190665664104365,2.8844451838492997,0,201.0,228.0,251.0,256.0,251.0,230.0,191.0
2003-06-02,15.75,196.5,1.088200310848452,-10.322286323829985,2.6738264995577214,1,228.0,251.0,256.0,251.0,230.0,191.0,181.0
2003-06-03,40.5,203.7,1.1521907703396481,-10.447963618184817,2.6728812357330067,2,251.0,256.0,251.0,230.0,191.0,181.0,171.0
2003-06-04,61.25,215.05,1.1521907703396481,-10.549451416902759,2.523600299101064,3,256.0,251.0,230.0,191.0,181.0,171.0,161.0
2003-06-05,64.0,226.95,1.1521907703396481,-10.634591730121034,2.435462499459149,3,251.0,230.0,191.0,181.0,171.0,161.0,151.0
2003-06-06,61.75,237.4,1.1222506216936154,-10.713132816873706,2.269606558272912,3,230.0,191.0,181.0,171.0,161.0,151.0,141.0
2003-06-07,59.5,243.2,0.9197865538938066,-10.773214245269997,2.164222774520196,3,191.0,181.0,171.0,161.0,151.0,141.0,131.0
2003-06-08,65.0,235.8,0.8884554984376893,-10.833919865417093,1.7620864530484877,3,181.0,171.0,161.0,151.0,141.0,131.0,121.0
2003-06-09,75.0,221.8,0.8884554984376893,-10.909931225689592,1.605833642584848,2,171.0,161.0,151.0,141.0,131.0,121.0,111.0
2003-06-10,85.0,204.8,0.8867179433666195,-10.970316947748884,1.4957271880257057,1,161.0,151.0,141.0,131.0,121.0,111.0,105.0
2003-06-11,95.0,186.8,0.8882637153050368,-11.01184408865965,1.26524226463963,0,151.0,141.0,131.0,121.0,111.0,105.0,91.0
2003-06-12,105.0,171.0,0.8856189287257981,-11.047309340497765,1.2521887906474714,0,141.0,131.0,121.0,111.0,105.0,91.0,74.0
2003-06-13,110.0,161.0,0.88729363718332,-11.061694657389051,1.2521887906474714,0,131.0,121.0,111.0,105.0,91.0,74.0,67.0
2003-06-14,99.0,151.0,0.9161557459307148,-11.065648335702495,1.016841602796017,0,121.0,111.0,105.0,91.0,74.0,67.0,54.0
2003-06-15,70.0,141.0,0.845989118769344,-11.071490118315456,0.7409811480903681,0,111.0,105.0,91.0,74.0,67.0,54.0,48.0
2003-06-16,70.0,131.0,3.2670454123931836,-10.399454332355239,11.341257967345975,1,105.0,91.0,74.0,67.0,54.0,48.0,22.0
2003-06-17,66.0,121.8,3.2426063173455066,-9.725079546529406,11.341257967345975,2,91.0,74.0,67.0,54.0,48.0,22.0,14.0
2003-06-18,70.0,111.8,3.2153922891755107,-9.043672975378623,11.341257967345975,3,74.0,67.0,54.0,48.0,22.0,14.0,8.0
2003-06-19,77.0,100.4,3.114803883729175,-8.361623283114085,11.341257967345975,3,67.0,54.0,48.0,22.0,14.0,8.0,3.0
2003-06-20,74.0,89.6,3.114803883729175,-7.673471472835692,11.341257967345975,3,54.0,48.0,22.0,14.0,8.0,3.0,2.0
2003-06-21,77.0,78.2,3.114803883729175,-6.9821175784628124,11.341257967345975,3,48.0,22.0,14.0,8.0,3.0,2.0,-1.0
2003-06-22,73.0,66.8,3.1141420731994978,-6.290481257145593,11.341257967345975,3,22.0,14.0,8.0,3.0,2.0,-1.0,-7.0
2003-06-23,89.0,53.0,3.0502813014885746,-5.602899286473122,11.341257967345975,3,14.0,8.0,3.0,2.0,-1.0,-7.0,-9.0
2003-06-24,91.0,41.0,3.0269097904172946,-4.906104871597142,11.341257967345975,3,8.0,3.0,2.0,-1.0,-7.0,-9.0,-13.0
2003-06-25,83.0,29.2,3.0024051986642686,-4.1995266877809865,11.341257967345975,3,3.0,2.0,-1.0,-7.0,-9.0,-13.0,-18.0
2003-06-26,71.0,19.0,2.9637944594289936,-3.49386494293732,11.341257967345975,3,2.0,-1.0,-7.0,-9.0,-13.0,-18.0,-18.0
2003-06-27,65.0,9.8,2.905385992871649,-2.7898205008230796,11.341257967345975,3,-1.0,-7.0,-9.0,-13.0,-18.0,-18.0,-20.0
2003-06-28,55.0,5.2,2.872711625953158,-2.0809918778639562,11.341257967345975,3,-7.0,-9.0,-13.0,-18.0,-18.0,-20.0,-24.0
2003-06-29,55.0,1.0,2.849164982900303,-1.3839780396403913,11.341257967345975,3,-9.0,-13.0,-18.0,-18.0,-20.0,-24.0,-24.0
2003-06-30,31.0,-2.4,2.8366705976649143,-0.6911640994939172,11.341257967345975,3,-13.0,-18.0,-18.0,-20.0,-24.0,-24.0,-29.0
2003-07-01,27.0,-5.6,2.827452959764844,0.0,11.341257967345975,3,-18.0,-18.0,-20.0,-24.0,-24.0,-29.0,-33.0
2003-07-02,26.0,-9.6,2.8177977303572215,0.0,11.341257967345975,3,-18.0,-20.0,-24.0,-24.0,-29.0,-33.0,-33.0
2003-07-03,21.0,-13.0,2.774951537495731,0.0,11.152221411577036,3,-20.0,-24.0,-24.0,-29.0,-33.0,-33.0,-35.0
2003-07-04,22.0,-15.6,2.774951537495731,0.0,11.085023042343588,3,-24.0,-24.0,-29.0,-33.0,-33.0,-35.0,-37.0
2003-07-05,23.0,-18.6,2.774951537495731,0.0,11.058625591902675,3,-24.0,-29.0,-33.0,-33.0,-35.0,-37.0,-39.0
2003-07-06,17.0,-20.8,2.745102508789451,0.0,0.0,3,-29.0,-33.0,-33.0,-35.0,-37.0,-39.0,-39.0
2003-07-07,20.0,-23.0,2.7028790644332257,0.0,0.0,3,-33.0,-33.0,-35.0,-37.0,-39.0,-39.0,-41.0
2003-07-08,20.0,-26.0,2.7028790644332257,0.0,0.0,3,-33.0,-35.0,-37.0,-39.0,-39.0,-41.0,-39.0
2003-07-09,15.0,-28.6,2.701125581186384,0.0,0.0,3,-35.0,-37.0,-39.0,-39.0,-41.0,-39.0,-41.0
2003-07-10,17.0,-30.8,2.654107385944178,0.0,0.0,3,-37.0,-39.0,-39.0,-41.0,-39.0,-41.0,-44.0
2003-07-11,17.0,-33.4,2.589166406824559,0.0,0.0,3,-39.0,-39.0,-41.0,-39.0,-41.0,-44.0,-46.0
2003-07-12,15.0,-35.4,2.5847365109177463,0.0,0.0,3,-39.0,-41.0,-39.0,-41.0,-44.0,-46.0,-49.0
2003-07-13,15.0,-36.6,2.5830618024602243,0.0,0.0,3,-41.0,-39.0,-41.0,-44.0,-46.0,-49.0,-49.0
2003-07-14,12.0,-38.2,2.5046956851935693,0.0,0.0,3,-39.0,-41.0,-44.0,-46.0,-49.0,-49.0,-50.0
2003-07-15,8.0,-39.0,2.4740222346376037,0.0,0.0,3,-41.0,-44.0,-46.0,-49.0,-49.0,-50.0,-50.0
2003-07-16,8.0,-39.8,0.0,0.0,0.0,3,-44.0,-46.0,-49.0,-49.0,-50.0,-50.0,-50.0
2003-07-17,9.0,-40.8,0.0,0.0,0.0,3,-46.0,-49.0,-49.0,-50.0,-50.0,-50.0,-51.0
2003-07-18,9.0,-42.2,0.0,0.0,0.0,3,-49.0,-49.0,-50.0,-50.0,-50.0,-51.0,-54.0
2003-07-19,10.0,-43.8,0.0,0.0,0.0,3,-49.0,-50.0,-50.0,-50.0,-51.0,-54.0,-56.0
2003-07-20,10.0,-45.8,0.0,0.0,0.0,3,-50.0,-50.0,-50.0,-51.0,-54.0,-56.0,-56.0
2003-07-21,11.0,-47.6,0.0,0.0,0.0,3,-50.0,-50.0,-51.0,-54.0,-56.0,-56.0,-47.0
2003-07-22,11.0,-48.8,0.0,0.0,0.0,3,-50.0,-51.0,-54.0,-56.0,-56.0,-47.0,-30.0
2003-07-23,9.0,-49.6,0.0,0.0,0.0,3,-51.0,-54.0,-56.0,-56.0,-47.0,-30.0,-10.0
2003-07-24,7.0,-50.0,0.0,0.0,0.0,3,-54.0,-56.0,-56.0,-47.0,-30.0,-10.0,13.0
2003-07-25,8.0,-51.0,0.0,0.0,0.0,3,-56.0,-56.0,-47.0,-30.0,-10.0,13.0,24.0
2003-07-26,7.0,-52.2,0.0,0.0,0.0,3,-56.0,-47.0,-30.0,-10.0,13.0,24.0,26.0
2003-07-27,7.0,-53.4,0.0,0.0,0.0,3,-47.0,-30.0,-10.0,13.0,24.0,26.0,20.0
2003-07-28,9.0,-52.8,0.0,0.0,0.0,3,-30.0,-10.0,13.0,24.0,26.0,20.0,11.0
2003-07-29,26.0,-48.6,0.0,0.0,0.0,3,-10.0,13.0,24.0,26.0,20.0,11.0,2.0
2003-07-30,46.0,-39.8,0.0,0.0,0.0,3,13.0,24.0,26.0,20.0,11.0,2.0,-9.0
2003-07-31,69.0,-26.0,0.0,0.0,0.0,3,24.0,26.0,20.0,11.0,2.0,-9.0,-16.0
2003-08-01,80.0,-10.0,0.0,0.0,0.0,3,26.0,20.0,11.0,2.0,-9.0,-16.0,-19.0
2003-08-02,82.0,4.6,0.0,0.0,0.0,3,20.0,11.0,2.0,-9.0,-16.0,-19.0,5.0
2003-08-03,82.0,14.6,0.0,0.0,0.0,3,11.0,2.0,-9.0,-16.0,-19.0,5.0,70.0
2003-08-04,73.0,18.8,0.0,0.0,0.0,3,2.0,-9.0,-16.0,-19.0,5.0,70.0,111.0
2003-08-05,56.0,16.6,0.0,0.0,0.0,3,-9.0,-16.0,-19.0,5.0,70.0,111.0,131.0
2003-08-06,36.0,10.0,0.0,0.0,0.0,3,-16.0,-19.0,5.0,70.0,111.0,131.0,134.0
2003-08-07,42.0,1.6,0.0,0.0,0.0,3,-19.0,5.0,70.0,111.0,131.0,134.0,129.0
2003-08-08,45.0,-6.2,0.0,0.0,0.0,3,5.0,70.0,111.0,131.0,134.0,129.0,125.0
2003-08-09,45.0,-7.4,0.0,0.0,0.0,3,70.0,111.0,131.0,134.0,129.0,125.0,121.0
2003-08-10,89.0,6.2,0.0,0.0,0.0,3,111.0,131.0,134.0,129.0,125.0,121.0,115.0
2003-08-11,130.0,30.2,0.0,0.0,0.0,3,131.0,134.0,129.0,125.0,121.0,115.0,106.0
2003-08-12,150.0,59.6,0.0,0.0,0.0,3,134.0,129.0,125.0,121.0,115.0,106.0,97.0
2003-08-13,153.0,90.2,0.0,0.0,0.0,3,129.0,125.0,121.0,115.0,106.0,97.0,93.0
2003-08-14,153.0,115.0,0.0,0.0,0.0,3,125.0,121.0,115.0,106.0,97.0,93.0,91.0
2003-08-15,153.0,126.0,0.0,0.0,0.0,3,121.0,115.0,106.0,97.0,93.0,91.0,86.0
2003-08-16,129.0,128.0,0.0,0.0,0.0,3,115.0,106.0,97.0,93.0,91.0,86.0,78.0
2003-08-17,64.0,124.8,0.0,0.0,0.0,3,106.0,97.0,93.0,91.0,86.0,78.0,72.0
2003-08-18,28.0,119.2,0.0,0.0,0.0,3,97.0,93.0,91.0,86.0,78.0,72.0,66.0
2003-08-19,37.0,112.8,0.0,0.0,0.0,3,93.0,91.0,86.0,78.0,72.0,66.0,65.0
2003-08-20,41.0,106.4,0.0,0.0,0.0,3,91.0,86.0,78.0,72.0,66.0,65.0,62.0
2003-08-21,38.0,100.4,0.0,0.0,0.0,3,86.0,78.0,72.0,66.0,65.0,62.0,62.0
2003-08-22,39.0,94.6,0.0,0.0,0.0,3,78.0,72.0,66.0,65.0,62.0,62.0,56.0
2003-08-23,43.0,89.0,0.0,0.0,0.0,3,72.0,66.0,65.0,62.0,62.0,56.0,50.0
2003-08-24,43.0,84.0,0.0,0.0,0.0,3,66.0,65.0,62.0,62.0,56.0,50.0,45.0
2003-08-25,40.0,78.6,0.0,0.0,0.0,3,65.0,62.0,62.0,56.0,50.0,45.0,54.0
2003-08-26,32.0,73.4,0.0,0.0,0.0,3,62.0,62.0,56.0,50.0,45.0,54.0,67.0
2003-08-27,31.0,68.6,0.0,0.0,0.0,3,62.0,56.0,50.0,45.0,54.0,67.0,73.0
2003-08-28,29.0,65.4,0.0,0.0,0.0,3,56.0,50.0,45.0,54.0,67.0,73.0,73.0
2003-08-29,30.0,62.2,0.0,0.0,0.0,3,50.0,45.0,54.0,67.0,73.0,73.0,61.0
2003-08-30,28.0,59.0,0.0,0.0,0.0,3,45.0,54.0,67.0,73.0,73.0,61.0,48.0
2003-08-31,27.0,55.0,0.0,0.0,0.0,3,54.0,67.0,73.0,73.0,61.0,48.0,29.0
2003-09-01,21.0,53.4,0.0,0.0,0.0,3,67.0,73.0,73.0,61.0,48.0,29.0,23.0
2003-09-02,22.0,54.4,0.0,0.0,0.0,3,73.0,73.0,61.0,48.0,29.0,23.0,23.0
2003-09-03,28.0,57.8,0.0,0.0,0.0,3,73.0,61.0,48.0,29.0,23.0,23.0,26.0
2003-09-04,28.0,62.4,0.0,0.0,0.0,3,61.0,48.0,29.0,23.0,23.0,26.0,53.0
2003-09-05,28.0,65.6,0.0,0.0,0.0,3,48.0,29.0,23.0,23.0,26.0,53.0,62.0
2003-09-06,28.0,64.4,0.0,0.0,0.0,3,29.0,23.0,23.0,26.0,53.0,62.0,64.0
2003-09-07,44.0,56.8,0.0,0.0,0.0,3,23.0,23.0,26.0,53.0,62.0,64.0,60.0
2003-09-08,50.0,46.8,0.0,0.0,0.0,3,23.0,26.0,53.0,62.0,64.0,60.0,55.0
2003-09-09,50.0,36.8,0.0,0.0,0.0,3,26.0,53.0,62.0,64.0,60.0,55.0,46.0
2003-09-10,50.0,29.8,0.0,0.0,0.0,3,53.0,62.0,64.0,60.0,55.0,46.0,40.0
2003-09-11,50.0,30.8,0.0,0.0,0.0,3,62.0,64.0,60.0,55.0,46.0,40.0,39.0
2003-09-12,39.0,37.4,0.0,0.0,0.0,3,64.0,60.0,55.0,46.0,40.0,39.0,40.0
2003-09-13,41.0,45.6,0.0,0.0,0.0,3,60.0,55.0,46.0,40.0,39.0,40.0,35.0
2003-09-14,41.0,53.0,0.0,0.0,0.0,3,55.0,46.0,40.0,39.0,40.0,35.0,34.0
2003-09-15,41.0,58.8,0.0,0.0,0.0,3,46.0,40.0,39.0,40.0,35.0,34.0,31.0
2003-09-16,41.0,57.4,0.0,0.0,0.0,3,40.0,39.0,40.0,35.0,34.0,31.0,31.0
2003-09-17,38.0,53.0,0.0,0.0,0.0,3,39.0,40.0,35.0,34.0,31.0,31.0,34.0
2003-09-18,25.0,48.0,0.0,0.0,0.0,3,40.0,35.0,34.0,31.0,31.0,34.0,34.0
2003-09-19,25.0,44.0,0.0,0.0,0.0,3,35.0,34.0,31.0,31.0,34.0,34.0,34.0
2003-09-20,29.0,40.0,0.0,0.0,0.0,3,34.0,31.0,31.0,34.0,34.0,34.0,25.0
2003-09-21,26.0,37.6,0.0,0.0,0.0,3,31.0,31.0,34.0,34.0,34.0,25.0,25.0
2003-09-22,24.0,35.8,0.0,0.0,0.0,3,31.0,34.0,34.0,34.0,25.0,25.0,16.0
2003-09-23,15.0,34.2,0.0,0.0,0.0,3,34.0,34.0,34.0,25.0,25.0,16.0,12.0
2003-09-24,9.0,33.0,0.0,0.0,0.0,3,34.0,34.0,25.0,25.0,16.0,12.0,8.0
2003-09-25,9.0,32.8,0.0,0.0,0.0,3,34.0,25.0,25.0,16.0,12.0,8.0,8.0
2003-09-26,9.0,32.8,0.0,0.0,0.0,3,25.0,25.0,16.0,12.0,8.0,8.0,8.0
2003-09-27,10.0,31.6,0.0,0.0,0.0,3,25.0,16.0,12.0,8.0,8.0,8.0,12.0
2003-09-28,9.0,30.4,0.0,0.0,0.0,3,16.0,12.0,8.0,8.0,8.0,12.0,14.0
2003-09-29,18.0,26.8,0.0,0.0,0.0,3,12.0,8.0,8.0,8.0,12.0,14.0,25.0
2003-09-30,22.0,22.4,0.0,0.0,0.0,3,8.0,8.0,8.0,12.0,14.0,25.0,32.0
2003-10-01,26.0,17.2,0.0,0.0,0.0,3,8.0,8.0,12.0,14.0,25.0,32.0,35.0
2003-10-02,26.0,13.8,0.0,0.0,0.0,3,8.0,12.0,14.0,25.0,32.0,35.0,38.0
2003-10-03,26.0,10.4,0.0,0.0,0.0,3,12.0,14.0,25.0,32.0,35.0,38.0,38.0
2003-10-04,17.0,9.6,0.0,0.0,0.0,3,14.0,25.0,32.0,35.0,38.0,38.0,38.0
2003-10-05,17.0,10.0,0.0,0.0,0.0,3,25.0,32.0,35.0,38.0,38.0,38.0,28.0
2003-10-06,17.0,13.4,5.0,0.0,0.0,3,32.0,35.0,38.0,38.0,38.0,28.0,25.0
2003-10-07,24.0,18.2,10.0,0.1875,3.0,3,35.0,38.0,38.0,38.0,28.0,25.0,22.0
2003-10-08,27.0,23.6,10.0,0.4375,4.0,3,38.0,38.0,38.0,28.0,25.0,22.0,18.0
2003-10-09,30.0,28.8,10.0,0.90625,7.5,3,38.0,38.0,28.0,25.0,22.0,18.0,18.0
2003-10-10,30.0,33.6,10.0,1.46875,9.0,3,38.0,28.0,25.0,22.0,18.0,18.0,18.0
2003-10-11,26.0,36.2,10.0,2.1875,11.5,3,28.0,25.0,22.0,18.0,18.0,18.0,18.0
2003-10-12,24.0,35.4,10.0,2.875,11.5,3,25.0,22.0,18.0,18.0,18.0,18.0,15.0
2003-10-13,13.0,33.4,10.0,3.5625,11.5,3,22.0,18.0,18.0,18.0,18.0,15.0,11.0
2003-10-14,16.0,30.2,10.0,4.3125,12.0,3,18.0,18.0,18.0,18.0,15.0,11.0,11.0
2003-10-15,20.0,26.2,10.0,4.78125,12.0,3,18.0,18.0,18.0,15.0,11.0,11.0,11.0
2003-10-16,20.0,22.2,10.0,4.9375,12.0,3,18.0,18.0,15.0,11.0,11.0,11.0,11.0
2003-10-17,20.0,20.2,10.0,4.9375,12.0,3,18.0,15.0,11.0,11.0,11.0,11.0,7.0
2003-10-18,20.0,18.8,10.0,5.03125,12.0,3,15.0,11.0,11.0,11.0,11.0,7.0,7.0
2003-10-19,13.0,17.4,10.0,5.0625,12.0,3,11.0,11.0,11.0,11.0,7.0,7.0,5.0
2003-10-20,14.0,16.0,10.0,5.09375,12.0,3,11.0,11.0,11.0,7.0,7.0,5.0,2.0
2003-10-21,11.0,14.6,10.0,5.09375,12.0,3,11.0,11.0,7.0,7.0,5.0,2.0,-4.0
2003-10-22,7.0,13.2,10.0,5.09375,12.0,3,11.0,7.0,7.0,5.0,2.0,-4.0,-4.0
2003-10-23,7.0,11.8,10.0,5.0,12.0,3,7.0,7.0,5.0,2.0,-4.0,-4.0,-10.0
2003-10-24,11.0,10.2,10.0,4.8125,12.0,3,7.0,5.0,2.0,-4.0,-4.0,-10.0,-10.0
2003-10-25,11.0,9.4,10.0,4.34375,12.0,2,5.0,2.0,-4.0,-4.0,-10.0,-10.0,-30.0
2003-10-26,10.0,8.2,10.0,3.875,12.0,1,2.0,-4.0,-4.0,-10.0,-10.0,-30.0,-38.0
2003-10-27,9.0,6.4,10.0,3.21875,12.0,0,-4.0,-4.0,-10.0,-10.0,-30.0,-38.0,-47.0
2003-10-28,15.0,3.4,10.0,2.75,12.0,0,-4.0,-10.0,-10.0,-30.0,-38.0,-47.0,-63.0
2003-10-29,15.0,1.2,10.0,2.28125,12.0,0,-10.0,-10.0,-30.0,-38.0,-47.0,-63.0,-87.0
2003-10-30,21.0,-2.2,10.0,1.71875,12.0,0,-10.0,-30.0,-38.0,-47.0,-63.0,-87.0,-90.0
2003-10-31,17.0,-5.2,10.0,1.4375,12.0,0,-30.0,-38.0,-47.0,-63.0,-87.0,-90.0,-84.0
2003-11-01,37.0,-11.6,10.0,1.46875,12.0,0,-38.0,-47.0,-63.0,-87.0,-90.0,-84.0,-79.0
2003-11-02,43.0,-18.4,10.0,1.65625,12.0,0,-47.0,-63.0,-87.0,-90.0,-84.0,-79.0,-73.0
2003-11-03,49.0,-27.0,10.0,1.75,12.0,0,-63.0,-87.0,-90.0,-84.0,-79.0,-73.0,-66.0
2003-11-04,59.0,-37.6,10.0,1.96875,7.5,0,-87.0,-90.0,-84.0,-79.0,-73.0,-66.0,-59.0
2003-11-05,83.0,-53.0,6.0,2.25,5.0,0,-90.0,-84.0,-79.0,-73.0,-66.0,-59.0,-51.0
2003-11-06,80.0,-65.0,6.0,2.59375,5.5,0,-84.0,-79.0,-73.0,-66.0,-59.0,-51.0,-45.0
2003-11-07,80.0,-74.2,6.0,3.25,10.5,0,-79.0,-73.0,-66.0,-59.0,-51.0,-45.0,-42.0
2003-11-08,60.0,-80.6,6.0,4.21875,17.0,0,-73.0,-66.0,-59.0,-51.0,-45.0,-42.0,-40.0
2003-11-09,52.0,-82.6,6.0,5.34375,19.0,0,-66.0,-59.0,-51.0,-45.0,-42.0,-40.0,-38.0
2003-11-10,43.0,-78.4,6.0,6.53125,19.0,0,-59.0,-51.0,-45.0,-42.0,-40.0,-38.0,-34.0
2003-11-11,31.0,-72.2,6.0,7.59375,19.0,0,-51.0,-45.0,-42.0,-40.0,-38.0,-34.0,-32.0
2003-11-12,39.0,-65.6,6.0,8.65625,19.0,0,-45.0,-42.0,-40.0,-38.0,-34.0,-32.0,-32.0
2003-11-13,45.0,-58.8,6.0,9.5,19.0,0,-42.0,-40.0,-38.0,-34.0,-32.0,-32.0,-30.0
2003-11-14,42.0,-52.6,6.0,10.40625,19.0,0,-40.0,-38.0,-34.0,-32.0,-32.0,-30.0,-24.0
2003-11-15,39.0,-47.4,6.0,11.1875,18.0,0,-38.0,-34.0,-32.0,-32.0,-30.0,-24.0,-19.0
2003-11-16,35.0,-43.2,6.0,11.96875,18.0,0,-34.0,-32.0,-32.0,-30.0,-24.0,-19.0,-14.0
2003-11-17,32.0,-39.8,6.0,13.0,16.5,0,-32.0,-32.0,-30.0,-24.0,-19.0,-14.0,-9.0
2003-11-18,27.0,-37.2,6.0,14.0,16.5,0,-32.0,-30.0,-24.0,-19.0,-14.0,-9.0,-4.0
2003-11-19,19.0,-35.2,6.0,15.0625,17.0,0,-30.0,-24.0,-19.0,-14.0,-9.0,-4.0,2.0
2003-11-20,15.0,-33.2,5.5,16.0,17.0,0,-24.0,-19.0,-14.0,-9.0,-4.0,2.0,8.0
2003-11-21,18.0,-30.4,5.5,16.84375,17.0,0,-19.0,-14.0,-9.0,-4.0,2.0,8.0,12.0
2003-11-22,21.0,-27.4,5.5,17.71875,17.0,0,-14.0,-9.0,-4.0,2.0,8.0,12.0,18.0
2003-11-23,24.0,-23.8,5.5,18.25,17.0,0,-9.0,-4.0,2.0,8.0,12.0,18.0,26.0
2003-11-24,25.0,-19.2,5.5,18.375,16.0,0,-4.0,2.0,8.0,12.0,18.0,26.0,26.0
2003-11-25,28.0,-14.0,0.0,18.34375,15.0,0,2.0,8.0,12.0,18.0,26.0,26.0,30.0
2003-11-26,34.0,-8.8,0.0,18.34375,14.5,0,8.0,12.0,18.0,26.0,26.0,30.0,35.0
2003-11-27,38.0,-3.4,0.0,18.4375,9.5,0,12.0,18.0,26.0,26.0,30.0,35.0,39.0
2003-11-28,36.0,1.8,0.0,18.5625,4.5,0,18.0,26.0,26.0,30.0,35.0,39.0,43.0
2003-11-29,37.0,7.2,0.0,18.75,4.5,0,26.0,26.0,30.0,35.0,39.0,43.0,47.0
2003-11-30,40.0,13.2,0.0,18.84375,4.5,0,26.0,30.0,35.0,39.0,43.0,47.0,50.0
2003-12-01,35.0,18.0,0.0,19.1875,5.5,0,30.0,35.0,39.0,43.0,47.0,50.0,54.0
2003-12-02,34.0,22.4,0.0,19.5625,6.0,0,35.0,39.0,43.0,47.0,50.0,54.0,58.0
2003-12-03,33.0,27.0,0.0,19.6875,6.0,0,39.0,43.0,47.0,50.0,54.0,58.0,63.0
2003-12-04,31.0,31.2,0.0,19.84375,6.0,0,43.0,47.0,50.0,54.0,58.0,63.0,60.0
2003-12-05,31.0,34.6,0.0,19.90625,6.0,0,47.0,50.0,54.0,58.0,63.0,60.0,60.0
2003-12-06,29.0,38.8,0.0,20.0625,6.0,0,50.0,54.0,58.0,63.0,60.0,60.0,59.0
2003-12-07,24.0,42.8,0.0,20.25,3.0,0,54.0,58.0,63.0,60.0,60.0,59.0,55.0
2003-12-08,28.0,46.6,0.0,20.375,3.0,0,58.0,63.0,60.0,60.0,59.0,55.0,54.0
2003-12-09,28.0,50.4,0.0,20.53125,3.0,0,63.0,60.0,60.0,59.0,55.0,54.0,51.0
2003-12-10,28.0,54.4,0.0,20.65625,3.0,0,60.0,60.0,59.0,55.0,54.0,51.0,50.0
2003-12-11,24.0,57.0,0.0,20.84375,3.0,0,60.0,59.0,55.0,54.0,51.0,50.0,47.0
2003-12-12,20.0,59.0,0.0,21.0,3.0,0,59.0,55.0,54.0,51.0,50.0,47.0,43.0
2003-12-13,16.0,60.0,0.0,21.1875,4.5,0,55.0,54.0,51.0,50.0,47.0,43.0,41.0
2003-12-14,13.0,59.4,0.0,21.3125,4.5,0,54.0,51.0,50.0,47.0,43.0,41.0,40.0
2003-12-15,9.0,57.6,0.0,21.4375,4.5,0,51.0,50.0,47.0,43.0,41.0,40.0,40.0
2003-12-16,12.0,55.8,0.0,21.65625,4.0,0,50.0,47.0,43.0,41.0,40.0,40.0,39.0
2003-12-17,13.0,53.8,0.0,21.8125,4.0,0,47.0,43.0,41.0,40.0,40.0,39.0,39.0
2003-12-18,13.0,51.4,0.0,22.125,7.0,0,43.0,41.0,40.0,40.0,39.0,39.0,38.0
2003-12-19,17.0,49.0,0.0,22.46875,7.5,0,41.0,40.0,40.0,39.0,39.0,38.0,38.0
2003-12-20,18.0,46.4,0.0,22.71875,7.5,0,40.0,40.0,39.0,39.0,38.0,38.0,37.0
2003-12-21,15.0,44.2,0.0,23.40625,11.0,0,40.0,39.0,39.0,38.0,38.0,37.0,37.0
2003-12-22,14.0,42.2,0.0,24.34375,15.5,0,39.0,39.0,38.0,38.0,37.0,37.0,36.0
2003-12-23,12.0,40.6,0.0,25.34375,16.5,0,39.0,38.0,38.0,37.0,37.0,36.0,34.0
2003-12-24,11.0,39.8,0.0,26.25,16.5,0,38.0,38.0,37.0,37.0,36.0,34.0,34.0
2003-12-25,9.0,39.2,0.0,27.09375,16.5,0,38.0,37.0,37.0,36.0,34.0,34.0,34.13623978201635
2003-12-26,5.0,38.8,0.0,28.0,16.5,0,37.0,37.0,36.0,34.0,34.0,34.13623978201635,34.2724795640327
2003-12-27,4.0,38.2,0.0,28.84375,16.5,0,37.0,36.0,34.0,34.0,34.13623978201635,34.2724795640327,34.40871934604905
2003-12-28,3.0,37.8,0.0,29.6875,16.5,0,36.0,34.0,34.0,34.13623978201635,34.2724795640327,34.40871934604905,34.54495912806539
2003-12-29,4.0,37.2,0.0,30.375,16.5,0,34.0,34.0,34.13623978201635,34.2724795640327,34.40871934604905,34.54495912806539,34.68119891008175
2003-12-30,5.0,36.4,0.0,31.1875,16.5,0,34.0,34.13623978201635,34.2724795640327,34.40871934604905,34.54495912806539,34.68119891008175,34.817438692098094
2003-12-31,5.0,35.6,0.0,31.96875,16.0,0,34.13623978201635,34.2724795640327,34.40871934604905,34.54495912806539,34.68119891008175,34.817438692098094,34.95367847411444
2004-01-01,4.0,35.027247956403265,0.10004959701542404,32.678580911223364,16.0,0,34.2724795640327,34.40871934604905,34.54495912806539,34.68119891008175,34.817438692098094,34.95367847411444,35.08991825613079
2004-01-02,4.0,34.48174386920981,0.1680481359815964,33.353444536443874,15.5,0,34.40871934604905,34.54495912806539,34.68119891008175,34.817438692098094,34.95367847411444,35.08991825613079,35.22615803814714
2004-01-03,3.0,34.16348773841962,0.2273771061620682,33.84276736949441,15.5,0,34.54495912806539,34.68119891008175,34.817438692098094,34.95367847411444,35.08991825613079,35.22615803814714,35.36239782016349
2004-01-04,3.0,34.2724795640327,0.282370270219527,34.32553205602568,15.5,0,34.68119891008175,34.817438692098094,34.95367847411444,35.08991825613079,35.22615803814714,35.36239782016349,35.49863760217983
2004-01-05,2.0,34.40871934604905,0.33727362530667193,34.902065960135374,14.5,0,34.817438692098094,34.95367847411444,35.08991825613079,35.22615803814714,35.36239782016349,35.49863760217983,35.63487738419619
2004-01-06,0.8174386920980936,34.5449591280654,0.3910632800316698,35.07738867116968,14.0,0,34.95367847411444,35.08991825613079,35.22615803814714,35.36239782016349,35.49863760217983,35.63487738419619,35.771117166212534
2004-01-07,0.9536784741144402,34.68119891008174,0.4438779744941179,34.97092928152624,12.0,0,35.08991825613079,35.22615803814714,35.36239782016349,35.49863760217983,35.63487738419619,35.771117166212534,35.90735694822888
2004-01-08,0.9536784741144402,34.81743869209809,0.49387055413441416,34.79415295943073,12.0,0,35.22615803814714,35.36239782016349,35.49863760217983,35.63487738419619,35.771117166212534,35.90735694822888,36.043596730245234
2004-01-09,0.9536784741144402,34.95367847411444,0.5443970966225393,34.71342132506926,12.0,0,35.36239782016349,35.49863760217983,35.63487738419619,35.771117166212534,35.90735694822888,36.043596730245234,36.17983651226158
2004-01-10,0.9536784741144402,35.08991825613079,0.5995907312481332,34.69332366046542,5.5,0,35.49863760217983,35.63487738419619,35.771117166212534,35.90735694822888,36.043596730245234,36.17983651226158,36.31607629427793
2004-01-11,0.9536784741144402,35.22615803814714,0.6547421141910803,34.64137497593852,3.5,0,35.63487738419619,35.771117166212534,35.90735694822888,36.043596730245234,36.17983651226158,36.31607629427793,36.45231607629428
2004-01-12,0.9536784741144402,35.36239782016349,0.7102280329763726,34.62364381039302,3.5,0,35.771117166212534,35.90735694822888,36.043596730245234,36.17983651226158,36.31607629427793,36.45231607629428,36.58855585831063
2004-01-13,0.9536784741144402,35.49863760217984,0.7619504208277679,34.60204155872128,2.0,0,35.90735694822888,36.043596730245234,36.17983651226158,36.31607629427793,36.45231607629428,36.58855585831063,36.724795640326974
2004-01-14,0.9536784741144402,35.63487738419618,0.8173089736211185,34.65587857370987,1.5,0,36.043596730245234,36.17983651226158,36.31607629427793,36.45231607629428,36.58855585831063,36.724795640326974,36.86103542234333
2004-01-15,0.9536784741144473,35.771117166212534,0.8710222200213913,34.644976666811544,1.5,0,36.17983651226158,36.31607629427793,36.45231607629428,36.58855585831063,36.724795640326974,36.86103542234333,36.997275204359674
2004-01-16,0.9536784741144402,35.90735694822888,0.9314956525919023,34.64309752884385,1.0,0,36.31607629427793,36.45231607629428,36.58855585831063,36.724795640326974,36.86103542234333,36.997275204359674,37.13351498637602
2004-01-17,0.9536784741144402,36.04359673024523,0.9966954224181386,34.64163992851467,1.0,0,36.45231607629428,36.58855585831063,36.724795640326974,36.86103542234333,36.997275204359674,37.13351498637602,37.269754768392374
2004-01-18,0.9536784741144473,36.17983651226158,1.0610840734534008,34.63911735512836,1.0,0,36.58855585831063,36.724795640326974,36.86103542234333,36.997275204359674,37.13351498637602,37.269754768392374,37.40599455040872
2004-01-19,0.9536784741144402,36.31607629427793,1.1223961654067427,34.635478029974365,0.7425431706528727,0,36.724795640326974,36.86103542234333,36.997275204359674,37.13351498637602,37.269754768392374,37.40599455040872,37.54223433242507
2004-01-20,0.9536784741144402,36.45231607629428,1.1851624671472365,34.59856061200746,0.7278359427873795,0,36.86103542234333,36.997275204359674,37.13351498637602,37.269754768392374,37.40599455040872,37.54223433242507,37.678474114441414
2004-01-21,0.9536784741144473,36.58855585831062,1.2513854513859517,34.54857079597845,0.9366868305263836,0,36.997275204359674,37.13351498637602,37.269754768392374,37.40599455040872,37.54223433242507,37.678474114441414,37.81471389645777
2004-01-22,0.9536784741144402,36.724795640326974,1.318802575469654,34.48219694034737,1.1182105533654862,0,37.13351498637602,37.269754768392374,37.40599455040872,37.54223433242507,37.678474114441414,37.81471389645777,37.950953678474114
2004-01-23,0.9536784741144402,36.86103542234333,1.3864573695883529,34.404778421467476,1.3034387761906956,0,37.269754768392374,37.40599455040872,37.54223433242507,37.678474114441414,37.81471389645777,37.950953678474114,38.08719346049046
2004-01-24,0.9536784741144473,36.997275204359674,1.453322738173929,34.31152303229469,1.6818996201098813,0,37.40599455040872,37.54223433242507,37.678474114441414,37.81471389645777,37.950953678474114,38.08719346049046,38.223433242506815
2004-01-25,0.9536784741144402,37.13351498637602,1.5228684017375986,34.213704397411774,1.7181965477275085,0,37.54223433242507,37.678474114441414,37.81471389645777,37.950953678474114,38.08719346049046,38.223433242506815,38.35967302452316
2004-01-26,0.9536784741144402,37.26975476839237,1.592145423352397,34.10817868613393,1.8713662539240943,0,37.678474114441414,37.81471389645777,37.950953678474114,38.08719346049046,38.223433242506815,38.35967302452316,38.49591280653951
2004-01-27,0.9536784741144402,37.40599455040872,1.661063015766274,33.9842903162841,2.1747851098448123,0,37.81471389645777,37.950953678474114,38.08719346049046,38.223433242506815,38.35967302452316,38.49591280653951,38.63215258855586
2004-01-28,0.9536784741144402,37.54223433242507,1.729246773329871,33.857223643490585,2.1781576532415485,0,37.950953678474114,38.08719346049046,38.223433242506815,38.35967302452316,38.49591280653951,38.63215258855586,38.76839237057221
2004-01-29,0.9536784741144402,37.678474114441414,1.7992687414047417,33.73724073818093,2.1781576532415485,0,38.08719346049046,38.223433242506815,38.35967302452316,38.49591280653951,38.63215258855586,38.76839237057221,38.904632152588555
2004-01-30,0.9536784741144402,37.81471389645777,1.870035270459569,33.60053349922042,2.187315823368202,0,38.223433242506815,38.35967302452316,38.49591280653951,38.63215258855586,38.76839237057221,38.904632152588555,39.04087193460491
2004-01-31,0.9536784741144402,37.950953678474114,1.8403123767039826,33.46090392097612,2.2698960020989887,0,38.35967302452316,38.49591280653951,38.63215258855586,38.76839237057221,38.904632152588555,39.04087193460491,39.177111716621255
2004-02-01,0.9536784741144402,38.08719346049046,1.8439705397024708,33.336754438303416,2.3778501700637165,0,38.49591280653951,38.63215258855586,38.76839237057221,38.904632152588555,39.04087193460491,39.177111716621255,39.3133514986376
2004-02-02,0.9536784741144402,38.22343324250681,1.8569154226085445,33.21123324577137,2.53575834602303,0,38.63215258855586,38.76839237057221,38.904632152588555,39.04087193460491,39.177111716621255,39.3133514986376,39.44959128065395
2004-02-03,0.9536784741144473,38.35967302452316,1.8744555193223258,33.076533203565035,2.7591360857714236,0,38.76839237057221,38.904632152588555,39.04087193460491,39.177111716621255,39.3133514986376,39.44959128065395,39.5858310626703
2004-02-04,0.9536784741144402,38.49591280653951,1.8913734613764674,32.9375865307439,2.777780128420595,0,38.904632152588555,39.04087193460491,39.177111716621255,39.3133514986376,39.44959128065395,39.5858310626703,39.72207084468665
2004-02-05,0.9536784741144402,38.632152588555854,1.9090336049986547,32.79155840016898,2.672827584685507,0,39.04087193460491,39.177111716621255,39.3133514986376,39.44959128065395,39.5858310626703,39.72207084468665,39.858310626703
2004-02-06,0.9536784741144473,38.768392370572215,1.928323121230691,32.6513731081464,2.6522322373774507,0,39.177111716621255,39.3133514986376,39.44959128065395,39.5858310626703,39.72207084468665,39.858310626703,39.99455040871935
2004-02-07,0.9536784741144402,38.904632152588555,1.9509339668193837,32.531239702602534,2.589195389415007,0,39.3133514986376,39.44959128065395,39.5858310626703,39.72207084468665,39.858310626703,39.99455040871935,40.130790190735695
2004-02-08,0.9536784741144402,39.0408719346049,1.9730740332560952,32.41390398814772,2.590354093995135,0,39.44959128065395,39.5858310626703,39.72207084468665,39.858310626703,39.99455040871935,40.130790190735695,40.26702997275204
2004-02-09,0.9536784741144402,39.17711171662125,1.9913259168291981,32.29608091607295,2.839232830518796,0,39.5858310626703,39.72207084468665,39.858310626703,39.99455040871935,40.130790190735695,40.26702997275204,40.403269754768395
2004-02-10,0.9536784741144402,39.3133514986376,2.0102011170948124,32.15276752961739,3.0745239004900817,0,39.72207084468665,39.858310626703,39.99455040871935,40.130790190735695,40.26702997275204,40.403269754768395,40.53950953678474
2004-02-11,0.9536784741144402,39.44959128065395,2.029082747441726,31.993836442661063,3.2960530918598607,0,39.858310626703,39.99455040871935,40.130790190735695,40.26702997275204,40.403269754768395,40.53950953678474,40.67574931880109
2004-02-12,0.9536784741144473,39.585831062670295,2.051734871102692,31.83829667238514,3.3599826580689296,0,39.99455040871935,40.130790190735695,40.26702997275204,40.403269754768395,40.53950953678474,40.67574931880109,40.81198910081744
2004-02-13,0.9536784741144402,39.722070844686655,2.070371180894621,31.666400712702824,3.246593388048794,0,40.130790190735695,40.26702997275204,40.403269754768395,40.53950953678474,40.67574931880109,40.81198910081744,40.94822888283379
2004-02-14,0.9536784741144402,39.858310626702995,2.09018115552659,31.483498703413787,3.334990352416426,0,40.26702997275204,40.403269754768395,40.53950953678474,40.67574931880109,40.81198910081744,40.94822888283379,41.084468664850135
2004-02-15,0.9536784741144402,39.99455040871934,2.1034054652462455,31.295048642681778,3.3311505411562976,0,40.403269754768395,40.53950953678474,40.67574931880109,40.81198910081744,40.94822888283379,41.084468664850135,41.22070844686648
2004-02-16,0.9536784741144473,40.130790190735695,2.111754292788758,31.091106026411417,3.4062231109053442,0,40.53950953678474,40.67574931880109,40.81198910081744,40.94822888283379,41.084468664850135,41.22070844686648,41.356948228882835
2004-02-17,0.9536784741144402,40.26702997275204,2.121550348049876,30.888287336228185,3.496194461475966,0,40.67574931880109,40.81198910081744,40.94822888283379,41.084468664850135,41.22070844686648,41.356948228882835,41.49318801089918
2004-02-18,0.9536784741144402,40.403269754768395,2.1342568228423078,30.69948172129065,3.496194461475966,0,40.81198910081744,40.94822888283379,41.084468664850135,41.22070844686648,41.356948228882835,41.49318801089918,41.629427792915536
2004-02-19,0.9536784741144402,40.53950953678474,2.145827830800642,30.509566639700274,3.610461567849285,0,40.94822888283379,41.084468664850135,41.22070844686648,41.356948228882835,41.49318801089918,41.629427792915536,41.76566757493188
2004-02-20,0.9536784741144402,40.675749318801095,2.154898978601749,30.31177702589452,3.708340697403859,0,41.084468664850135,41.22070844686648,41.356948228882835,41.49318801089918,41.629427792915536,41.76566757493188,41.90190735694823
2004-02-21,0.9536784741144402,40.811989100817435,2.162083516104886,30.127149079334416,3.6404830068839615,0,41.22070844686648,41.356948228882835,41.49318801089918,41.629427792915536,41.76566757493188,41.90190735694823,42.038147138964575
2004-02-22,0.9536784741144402,40.94822888283378,2.1681521516202187,29.93821941117853,3.6667678473587344,0,41.356948228882835,41.49318801089918,41.629427792915536,41.76566757493188,41.90190735694823,42.038147138964575,42.17438692098093
2004-02-23,0.9536784741144402,41.084468664850135,2.1760089499646833,29.716585926426006,3.8273447123363304,0,41.49318801089918,41.629427792915536,41.76566757493188,41.90190735694823,42.038147138964575,42.17438692098093,42.310626702997276
2004-02-24,0.9536784741144402,41.22070844686648,2.180818127680909,29.48843487403456,4.0176241671199975,0,41.629427792915536,41.76566757493188,41.90190735694823,42.038147138964575,42.17438692098093,42.310626702997276,42.44686648501363
2004-02-25,0.9536784741144473,41.356948228882835,2.1849523916193894,29.264965263080718,4.102237506500302,0,41.76566757493188,41.90190735694823,42.038147138964575,42.17438692098093,42.310626702997276,42.44686648501363,42.583106267029976
2004-02-26,0.9536784741144402,41.49318801089918,2.189290401687596,29.052053911337914,4.377447316833894,0,41.90190735694823,42.038147138964575,42.17438692098093,42.310626702997276,42.44686648501363,42.583106267029976,42.71934604904632
2004-02-27,0.9536784741144402,41.629427792915536,2.194326090001997,28.848760984641803,4.626605430295754,0,42.038147138964575,42.17438692098093,42.310626702997276,42.44686648501363,42.583106267029976,42.71934604904632,42.85558583106267
2004-02-28,0.9536784741144402,41.765667574931875,2.197356642971979,28.650544107224604,4.654081265467113,0,42.17438692098093,42.310626702997276,42.44686648501363,42.583106267029976,42.71934604904632,42.85558583106267,42.991825613079016
2004-02-29,0.9536784741144473,41.90190735694823,2.1988767277069536,28.462261933062102,4.373939021452507,0,42.310626702997276,42.44686648501363,42.583106267029976,42.71934604904632,42.85558583106267,42.991825613079016,43.12806539509537
2004-03-01,0.9536784741144402,42.038147138964575,2.2001362463325034,28.254968813840765,4.358666076668861,0,42.44686648501363,42.583106267029976,42.71934604904632,42.85558583106267,42.991825613079016,43.12806539509537,43.264305177111716
2004-03-02,0.9536784741144473,42.17438692098092,2.1997724979990716,28.04409948095903,4.162162475962798,0,42.583106267029976,42.71934604904632,42.85558583106267,42.991825613079016,43.12806539509537,43.264305177111716,43.40054495912807
2004-03-03,0.9536784741144402,42.310626702997276,2.199892430339955,27.838853186891683,4.153497133242755,0,42.71934604904632,42.85558583106267,42.991825613079016,43.12806539509537,43.264305177111716,43.40054495912807,43.536784741144416
2004-03-04,0.9536784741144402,42.44686648501362,2.1991789852179373,27.620192103842264,4.193033533627414,0,42.85558583106267,42.991825613079016,43.12806539509537,43.264305177111716,43.40054495912807,43.536784741144416,43.67302452316076
2004-03-05,0.9536784741144402,42.583106267029976,2.199696764009971,27.37339554136146,4.452206284572448,0,42.991825613079016,43.12806539509537,43.264305177111716,43.40054495912807,43.536784741144416,43.67302452316076,43.80926430517711
2004-03-06,0.9536784741144402,42.71934604904632,2.200676194298799,27.12545820496424,4.562257978492607,0,43.12806539509537,43.264305177111716,43.40054495912807,43.536784741144416,43.67302452316076,43.80926430517711,43.94550408719346
2004-03-07,0.9536784741144402,42.85558583106267,2.2005395302867035,26.878480461881523,4.396902726401578,0,43.264305177111716,43.40054495912807,43.536784741144416,43.67302452316076,43.80926430517711,43.94550408719346,44.08174386920981
2004-03-08,0.9536784741144402,42.991825613079016,2.1996530130893897,26.613220389508168,4.705846149897784,0,43.40054495912807,43.536784741144416,43.67302452316076,43.80926430517711,43.94550408719346,44.08174386920981,44.21798365122616
2004-03-09,0.9536784741144402,43.12806539509536,2.1996778336136185,26.345645458215394,4.9270769090426185,0,43.536784741144416,43.67302452316076,43.80926430517711,43.94550408719346,44.08174386920981,44.21798365122616,44.35422343324251
2004-03-10,0.9536784741144402,43.264305177111716,2.1998101433391017,26.092169410547182,4.844320169581621,0,43.67302452316076,43.80926430517711,43.94550408719346,44.08174386920981,44.21798365122616,44.35422343324251,44.490463215258856
2004-03-11,0.9536784741144402,43.40054495912806,2.1978463664380126,25.839685455551237,4.892733626163153,0,43.80926430517711,43.94550408719346,44.08174386920981,44.21798365122616,44.35422343324251,44.490463215258856,44.6267029972752
2004-03-12,0.9536784741144402,43.536784741144416,2.195205397012277,25.602826730521148,4.9139889721014285,0,43.94550408719346,44.08174386920981,44.21798365122616,44.35422343324251,44.490463215258856,44.6267029972752,44.762942779291556
2004-03-13,0.9536784741144473,43.67302452316077,2.1930710189629385,25.372851140719032,4.8948756023534195,0,44.08174386920981,44.21798365122616,44.35422343324251,44.490463215258856,44.6267029972752,44.762942779291556,44.8991825613079
2004-03-14,0.9536784741144402,43.80926430517711,2.189156609140297,25.132746479880517,4.922144247671589,0,44.21798365122616,44.35422343324251,44.490463215258856,44.6267029972752,44.762942779291556,44.8991825613079,45.03542234332425
2004-03-15,0.9536784741144473,43.94550408719347,2.186425972271537,24.887630823608717,4.925514927552861,0,44.35422343324251,44.490463215258856,44.6267029972752,44.762942779291556,44.8991825613079,45.03542234332425,45.1716621253406
2004-03-16,0.9536784741144402,44.08174386920981,2.183118945105444,24.63657585463268,4.815304749807517,0,44.490463215258856,44.6267029972752,44.762942779291556,44.8991825613079,45.03542234332425,45.1716621253406,45.30790190735695
2004-03-17,0.9536784741144402,44.217983651226156,2.1794374118898396,24.400131033616752,4.735201585038897,0,44.6267029972752,44.762942779291556,44.8991825613079,45.03542234332425,45.1716621253406,45.30790190735695,45.444141689373296
2004-03-18,0.9536784741144402,44.3542234332425,2.1737381293460682,24.170430206641782,4.584688880424515,0,44.762942779291556,44.8991825613079,45.03542234332425,45.1716621253406,45.30790190735695,45.444141689373296,45.58038147138964
2004-03-19,0.9536784741144473,44.490463215258856,2.1691043242972734,23.93129220823919,4.808235069009047,0,44.8991825613079,45.03542234332425,45.1716621253406,45.30790190735695,45.444141689373296,45.58038147138964,45.716621253406
2004-03-20,0.9536784741144402,44.62670299727521,2.163163143258581,23.70050923996746,4.873046239375071,0,45.03542234332425,45.1716621253406,45.30790190735695,45.444141689373296,45.58038147138964,45.716621253406,45.85286103542234
2004-03-21,0.9536784741144402,44.76294277929155,2.1561995288355096,23.473552253476246,4.76682816089043,0,45.1716621253406,45.30790190735695,45.444141689373296,45.58038147138964,45.716621253406,45.85286103542234,45.9891008174387
2004-03-22,0.9536784741144402,44.89918256130791,2.1486383201836805,23.254002017093846,4.701152434503303,0,45.30790190735695,45.444141689373296,45.58038147138964,45.716621253406,45.85286103542234,45.9891008174387,46.12534059945504
2004-03-23,0.9536784741144402,45.03542234332425,2.141565327625634,23.042514225669564,4.496766684112469,0,45.444141689373296,45.58038147138964,45.716621253406,45.85286103542234,45.9891008174387,46.12534059945504,46.26158038147139
2004-03-24,0.9536784741144402,45.171662125340596,2.132841593429001,22.83368787023541,4.482189480081768,0,45.58038147138964,45.716621253406,45.85286103542234,45.9891008174387,46.12534059945504,46.26158038147139,46.39782016348774
2004-03-25,0.9536784741144402,45.30790190735694,2.1244938870525187,22.620572541753468,4.388177165060828,0,45.716621253406,45.85286103542234,45.9891008174387,46.12534059945504,46.26158038147139,46.39782016348774,46.53405994550409
2004-03-26,0.9536784741144402,45.444141689373296,2.1182156226765922,22.399648169019954,4.4121127509623435,0,45.85286103542234,45.9891008174387,46.12534059945504,46.26158038147139,46.39782016348774,46.53405994550409,46.67029972752044
2004-03-27,0.9536784741144402,45.58038147138965,2.1123998715657084,22.18040698524173,4.448948677291224,0,45.9891008174387,46.12534059945504,46.26158038147139,46.39782016348774,46.53405994550409,46.67029972752044,46.80653950953679
2004-03-28,0.9536784741144473,45.71662125340599,2.1033592559597847,21.95603884730822,4.259718021063911,0,46.12534059945504,46.26158038147139,46.39782016348774,46.53405994550409,46.67029972752044,46.80653950953679,46.94277929155314
2004-03-29,0.9536784741144402,45.85286103542235,2.0965622521567258,21.72102747193182,4.3738587076914435,0,46.26158038147139,46.39782016348774,46.53405994550409,46.67029972752044,46.80653950953679,46.94277929155314,47.079019073569484
2004-03-30,0.9536784741144402,45.98910081743869,2.089771692129222,21.503935722374326,4.3399954779001035,0,46.39782016348774,46.53405994550409,46.67029972752044,46.80653950953679,46.94277929155314,47.079019073569484,47.21525885558583
2004-03-31,0.9536784741144402,46.125340599455036,2.08399726462671,21.28836020543354,4.334979918670257,0,46.53405994550409,46.67029972752044,46.80653950953679,46.94277929155314,47.079019073569484,47.21525885558583,47.35149863760218
2004-04-01,0.9536784741144473,46.26158038147138,2.0787714736923917,21.082200977867966,4.324112790375285,0,46.67029972752044,46.80653950953679,46.94277929155314,47.079019073569484,47.21525885558583,47.35149863760218,47.48773841961853
2004-04-02,0.9536784741144402,46.39782016348774,2.0721464767879323,20.879623417471276,4.296833114552051,0,46.80653950953679,46.94277929155314,47.079019073569484,47.21525885558583,47.35149863760218,47.48773841961853,47.62397820163488
2004-04-03,0.9536784741144473,46.53405994550409,2.0662975736677893,20.66703594997285,4.144413786983165,0,46.94277929155314,47.079019073569484,47.21525885558583,47.35149863760218,47.48773841961853,47.62397820163488,47.76021798365123
2004-04-04,0.9536784741144402,46.67029972752044,2.0573870310271998,20.46677918378516,4.09049282766318,0,47.079019073569484,47.21525885558583,47.35149863760218,47.48773841961853,47.62397820163488,47.76021798365123,47.89645776566758
2004-04-05,0.9536784741144402,46.80653950953679,2.047380210322208,20.260257886363206,4.16050749450979,0,47.21525885558583,47.35149863760218,47.48773841961853,47.62397820163488,47.76021798365123,47.89645776566758,48.032697547683924
2004-04-06,0.9536784741144402,46.94277929155313,2.0373393601388465,20.06862322993701,4.049865527454706,0,47.35149863760218,47.48773841961853,47.62397820163488,47.76021798365123,47.89645776566758,48.032697547683924,48.16893732970027
2004-04-07,0.9536784741144402,47.079019073569484,2.027911594453484,19.87027512483963,4.199508884461956,0,47.48773841961853,47.62397820163488,47.76021798365123,47.89645776566758,48.032697547683924,48.16893732970027,48.305177111716624
2004-04-08,0.9536784741144402,47.21525885558582,2.0171801312631454,19.660541161286034,4.02630212652846,0,47.62397820163488,47.76021798365123,47.89645776566758,48.032697547683924,48.16893732970027,48.305177111716624,48.44141689373297
2004-04-09,0.9536784741144402,47.35149863760218,2.0048424623283303,19.460453765593808,3.9910603188097156,0,47.76021798365123,47.89645776566758,48.032697547683924,48.16893732970027,48.305177111716624,48.44141689373297,48.577656675749324
2004-04-10,0.9536784741144402,47.48773841961853,1.9938957441294995,19.270198503909363,3.8009495681525323,0,47.89645776566758,48.032697547683924,48.16893732970027,48.305177111716624,48.44141689373297,48.577656675749324,48.71389645776567
2004-04-11,0.9536784741144402,47.62397820163488,1.982476650201615,19.090381555500727,3.7763801433821236,0,48.032697547683924,48.16893732970027,48.305177111716624,48.44141689373297,48.577656675749324,48.71389645776567,48.85013623978202
2004-04-12,0.9536784741144402,47.76021798365123,1.9707468909005539,18.909805826419195,3.954355679807197,0,48.16893732970027,48.305177111716624,48.44141689373297,48.577656675749324,48.71389645776567,48.85013623978202,48.986376021798364
2004-04-13,0.9536784741144402,47.89645776566757,1.9617098979055294,18.72117347546577,3.936613949372248,0,48.305177111716624,48.44141689373297,48.577656675749324,48.71389645776567,48.85013623978202,48.986376021798364,49.12261580381472
2004-04-14,0.9536784741144473,48.032697547683924,1.9492476575712732,18.53861098670339,3.885013272178508,0,48.44141689373297,48.577656675749324,48.71389645776567,48.85013623978202,48.986376021798364,49.12261580381472,49.258855585831064
2004-04-15,0.9536784741144402,48.16893732970027,1.9370968817879888,18.339945516944965,3.9838530302986044,0,48.577656675749324,48.71389645776567,48.85013623978202,48.986376021798364,49.12261580381472,49.258855585831064,49.39509536784741
2004-04-16,0.9536784741144473,48.30517711171662,1.9246143646380176,18.14965424499185,3.8717813294685435,0,48.71389645776567,48.85013623978202,48.986376021798364,49.12261580381472,49.258855585831064,49.39509536784741,49.531335149863764
2004-04-17,0.9536784741144402,48.44141689373297,1.9119424408495629,17.933946081989188,4.185553191481738,0,48.85013623978202,48.986376021798364,49.12261580381472,49.258855585831064,49.39509536784741,49.531335149863764,49.66757493188011
2004-04-18,0.9536784741144402,48.57765667574932,1.902596502327944,17.709212447721104,4.132389256818934,0,48.986376021798364,49.12261580381472,49.258855585831064,49.39509536784741,49.531335149863764,49.66757493188011,49.80381471389646
2004-04-19,0.9536784741144402,48.71389645776567,1.890593976170524,17.482652437654934,4.295905955122004,0,49.12261580381472,49.258855585831064,49.39509536784741,49.531335149863764,49.66757493188011,49.80381471389646,49.940054495912804
2004-04-20,0.9536784741144473,48.850136239782024,1.8768096807060188,17.242210894228183,4.4883492514386525,0,49.258855585831064,49.39509536784741,49.531335149863764,49.66757493188011,49.80381471389646,49.940054495912804,50.07629427792916
2004-04-21,0.9536784741144402,48.986376021798364,1.8654000910150632,17.009213679471806,4.589915289562679,0,49.39509536784741,49.531335149863764,49.66757493188011,49.80381471389646,49.940054495912804,50.07629427792916,50.212534059945504
2004-04-22,0.9536784741144402,49.12261580381472,1.8520601225264461,16.767459641236822,4.676689172867345,0,49.531335149863764,49.66757493188011,49.80381471389646,49.940054495912804,50.07629427792916,50.212534059945504,50.34877384196186
2004-04-23,0.9536784741144402,49.258855585831064,1.8415638094016966,16.52828984430849,4.624826155340461,0,49.66757493188011,49.80381471389646,49.940054495912804,50.07629427792916,50.212534059945504,50.34877384196186,50.485013623978205
2004-04-24,0.9536784741144402,49.39509536784741,1.828662880872625,16.280491603755962,4.786965716365897,0,49.80381471389646,49.940054495912804,50.07629427792916,50.212534059945504,50.34877384196186,50.485013623978205,50.62125340599455
2004-04-25,0.9536784741144402,49.53133514986376,1.8089726119710243,16.023641840675694,4.796315769342765,0,49.940054495912804,50.07629427792916,50.212534059945504,50.34877384196186,50.485013623978205,50.62125340599455,50.7574931880109
2004-04-26,0.9536784741144402,49.66757493188011,1.791683837527775,15.768106175857294,4.823365702427749,0,50.07629427792916,50.212534059945504,50.34877384196186,50.485013623978205,50.62125340599455,50.7574931880109,50.89373297002725
2004-04-27,0.9536784741144402,49.803814713896465,1.7793316348071313,15.497923899684828,4.925726880583454,0,50.212534059945504,50.34877384196186,50.485013623978205,50.62125340599455,50.7574931880109,50.89373297002725,51.0299727520436
2004-04-28,0.9536784741144402,49.940054495912804,1.7629577861827617,15.233407630195742,4.830872574775048,0,50.34877384196186,50.485013623978205,50.62125340599455,50.7574931880109,50.89373297002725,51.0299727520436,51.16621253405995
2004-04-29,0.9536784741144473,50.076294277929165,1.7443630399762542,14.962026229052748,5.077318036584574,0,50.485013623978205,50.62125340599455,50.7574931880109,50.89373297002725,51.0299727520436,51.16621253405995,51.3024523160763
2004-04-30,0.9536784741144402,50.212534059945504,1.7219254615297555,14.69001194337737,5.193157656033479,0,50.62125340599455,50.7574931880109,50.89373297002725,51.0299727520436,51.16621253405995,51.3024523160763,51.438692098092645
2004-05-01,0.9536784741144402,50.34877384196185,1.6993333376265092,14.432816554739652,5.22190807396384,0,50.7574931880109,50.89373297002725,51.0299727520436,51.16621253405995,51.3024523160763,51.438692098092645,51.57493188010899
2004-05-02,0.9536784741144402,50.4850136239782,1.6763101554040893,14.169530301537897,5.195149715392187,0,50.89373297002725,51.0299727520436,51.16621253405995,51.3024523160763,51.438692098092645,51.57493188010899,51.71117166212534
2004-05-03,0.9536784741144473,50.62125340599455,1.6516691250129754,13.941015503201683,4.922860675574128,0,51.0299727520436,51.16621253405995,51.3024523160763,51.438692098092645,51.57493188010899,51.71117166212534,51.84741144414169
2004-05-04,0.9536784741144402,50.757493188010905,1.623490789984378,13.708791814591002,4.926968454391703,0,51.16621253405995,51.3024523160763,51.438692098092645,51.57493188010899,51.71117166212534,51.84741144414169,51.98365122615804
2004-05-05,0.9536784741144473,50.893732970027244,1.5966059959277834,13.486219531347817,4.6784149708782525,0,51.3024523160763,51.438692098092645,51.57493188010899,51.71117166212534,51.84741144414169,51.98365122615804,52.11989100817439
2004-05-06,0.9536784741144402,51.029972752043605,1.5699580516352363,13.279315797682504,4.754148638833787,0,51.438692098092645,51.57493188010899,51.71117166212534,51.84741144414169,51.98365122615804,52.11989100817439,52.25613079019074
2004-05-07,0.9536784741144402,51.166212534059945,1.5408601145405318,13.062800247178728,4.602833489580487,0,51.57493188010899,51.71117166212534,51.84741144414169,51.98365122615804,52.11989100817439,52.25613079019074,52.392370572207085
2004-05-08,0.9536784741144402,51.30245231607629,1.5116844060576617,12.852840807957854,4.440302052112022,0,51.71117166212534,51.84741144414169,51.98365122615804,52.11989100817439,52.25613079019074,52.392370572207085,52.52861035422343
2004-05-09,0.9536784741144402,51.43869209809263,1.4798384171612762,12.636740809782424,4.457465965088632,0,51.84741144414169,51.98365122615804,52.11989100817439,52.25613079019074,52.392370572207085,52.52861035422343,52.664850136239785
2004-05-10,0.9536784741144402,51.57493188010899,1.4451364696919917,12.434935344605035,4.168788464376075,0,51.98365122615804,52.11989100817439,52.25613079019074,52.392370572207085,52.52861035422343,52.664850136239785,52.80108991825613
2004-05-11,0.9536784741144402,51.711171662125345,1.41072329721811,12.233752677391262,4.2872830086610705,0,52.11989100817439,52.25613079019074,52.392370572207085,52.52861035422343,52.664850136239785,52.80108991825613,52.937329700272485
2004-05-12,0.9536784741144402,51.847411444141684,1.3771803213171536,12.017073224109268,4.42217234317998,0,52.25613079019074,52.392370572207085,52.52861035422343,52.664850136239785,52.80108991825613,52.937329700272485,53.07356948228883
2004-05-13,0.9536784741144402,51.983651226158045,1.3399813304134185,11.812875664885148,4.366171077316041,0,52.392370572207085,52.52861035422343,52.664850136239785,52.80108991825613,52.937329700272485,53.07356948228883,53.20980926430518
2004-05-14,0.9536784741144402,52.119891008174385,1.3031445949621518,11.602466498630337,4.232647386011582,0,52.52861035422343,52.664850136239785,52.80108991825613,52.937329700272485,53.07356948228883,53.20980926430518,53.346049046321525
2004-05-15,0.9536784741144402,52.25613079019073,1.2643152628267318,11.407138645468248,4.092967477893691,0,52.664850136239785,52.80108991825613,52.937329700272485,53.07356948228883,53.20980926430518,53.346049046321525,53.48228882833787
2004-05-16,0.9536784741144473,52.392370572207085,1.226159353039094,11.211073888295786,4.241623133698537,0,52.80108991825613,52.937329700272485,53.07356948228883,53.20980926430518,53.346049046321525,53.48228882833787,53.618528610354225
2004-05-17,0.9536784741144402,52.52861035422343,1.1918244832341625,11.017053015834453,4.003325614585666,0,52.937329700272485,53.07356948228883,53.20980926430518,53.346049046321525,53.48228882833787,53.618528610354225,53.75476839237058
2004-05-18,0.9536784741144473,52.664850136239785,1.1517008129057762,10.824390062784744,4.045496652362159,0,53.07356948228883,53.20980926430518,53.346049046321525,53.48228882833787,53.618528610354225,53.75476839237058,53.891008174386926
2004-05-19,0.9536784741144402,52.80108991825614,1.1142913235962533,10.618573868242185,3.774629043999308,0,53.20980926430518,53.346049046321525,53.48228882833787,53.618528610354225,53.75476839237058,53.891008174386926,54.02724795640327
2004-05-20,0.9536784741144402,52.937329700272485,1.079680378415636,10.420875543121312,3.737913085519615,0,53.346049046321525,53.48228882833787,53.618528610354225,53.75476839237058,53.891008174386926,54.02724795640327,54.16348773841962
2004-05-21,0.9536784741144402,53.073569482288825,1.0414835259830042,10.219192738369133,3.790213628709676,0,53.48228882833787,53.618528610354225,53.75476839237058,53.891008174386926,54.02724795640327,54.16348773841962,54.299727520435965
2004-05-22,0.9536784741144402,53.20980926430518,1.0032949082090368,10.018963708491205,3.8444213916203385,0,53.618528610354225,53.75476839237058,53.891008174386926,54.02724795640327,54.16348773841962,54.299727520435965,54.43596730245232
2004-05-23,0.9536784741144402,53.346049046321525,0.9624896304614616,9.825327382499882,4.0447779320622335,0,53.75476839237058,53.891008174386926,54.02724795640327,54.16348773841962,54.299727520435965,54.43596730245232,54.572207084468666
2004-05-24,0.9536784741144473,53.48228882833787,0.9236356063908968,9.634306614648668,3.7810553199605703,0,53.891008174386926,54.02724795640327,54.16348773841962,54.299727520435965,54.43596730245232,54.572207084468666,54.70844686648502
2004-05-25,0.9536784741144402,53.618528610354225,0.8917051593723628,9.448898599528876,3.862837675114335,0,54.02724795640327,54.16348773841962,54.299727520435965,54.43596730245232,54.572207084468666,54.70844686648502,54.844686648501366
2004-05-26,0.9536784741144402,53.75476839237058,0.8526405642667143,9.268223173616649,3.74913554032668,0,54.16348773841962,54.299727520435965,54.43596730245232,54.572207084468666,54.70844686648502,54.844686648501366,54.98092643051771
2004-05-27,0.9536784741144402,53.891008174386926,0.8119539314285213,9.102546852319175,3.4738553413602595,0,54.299727520435965,54.43596730245232,54.572207084468666,54.70844686648502,54.844686648501366,54.98092643051771,55.11716621253406
2004-05-28,0.9536784741144402,54.02724795640328,0.7713832839567571,8.942738303968216,3.6197580892613024,0,54.43596730245232,54.572207084468666,54.70844686648502,54.844686648501366,54.98092643051771,55.11716621253406,55.25340599455041
2004-05-29,0.9536784741144473,54.16348773841962,0.7368638464226525,8.784732663546313,3.436661353259627,0,54.572207084468666,54.70844686648502,54.844686648501366,54.98092643051771,55.11716621253406,55.25340599455041,55.38964577656676
2004-05-30,0.9536784741144402,54.299727520435965,0.7004799282274075,8.628142801582797,3.5091977345896295,0,54.70844686648502,54.844686648501366,54.98092643051771,55.11716621253406,55.25340599455041,55.38964577656676,55.52588555858311
2004-05-31,0.9536784741144402,54.43596730245231,0.6637324370489248,8.467604902935799,3.4426511808253046,0,54.844686648501366,54.98092643051771,55.11716621253406,55.25340599455041,55.38964577656676,55.52588555858311,55.66212534059946
2004-06-01,0.9536784741144402,54.572207084468666,0.6279341422561904,8.310670660122135,3.285699766205229,0,54.98092643051771,55.11716621253406,55.25340599455041,55.38964577656676,55.52588555858311,55.66212534059946,55.798365122615806
2004-06-02,0.9536784741144402,54.70844686648502,0.5920504748039652,8.136870873453157,3.516961253703391,0,55.11716621253406,55.25340599455041,55.38964577656676,55.52588555858311,55.66212534059946,55.798365122615806,55.93460490463215
2004-06-03,0.9536784741144402,54.844686648501366,0.5628578526984265,7.971592000858108,3.3234119538059748,0,55.25340599455041,55.38964577656676,55.52588555858311,55.66212534059946,55.798365122615806,55.93460490463215,56.0708446866485
2004-06-04,0.9536784741144473,54.98092643051772,0.5320348103257133,7.807937406777111,3.267856898701858,0,55.38964577656676,55.52588555858311,55.66212534059946,55.798365122615806,55.93460490463215,56.0708446866485,56.20708446866485
2004-06-05,0.9536784741144402,55.11716621253406,0.49721589297821445,7.646812007334522,3.1788833618416064,0,55.52588555858311,55.66212534059946,55.798365122615806,55.93460490463215,56.0708446866485,56.20708446866485,56.3433242506812
2004-06-06,0.9536784741144473,55.25340599455042,0.4666072983194878,7.503641396846134,3.0665309369440443,0,55.66212534059946,55.798365122615806,55.93460490463215,56.0708446866485,56.20708446866485,56.3433242506812,56.47956403269755
2004-06-07,0.9536784741144402,55.38964577656676,0.43437487052103463,7.361230072602159,2.9412070047607974,0,55.798365122615806,55.93460490463215,56.0708446866485,56.20708446866485,56.3433242506812,56.47956403269755,56.6158038147139
2004-06-08,0.9536784741144402,55.525885558583106,0.40498070042805523,7.232809525914495,2.829943466842999,0,55.93460490463215,56.0708446866485,56.20708446866485,56.3433242506812,56.47956403269755,56.6158038147139,56.752043596730246
2004-06-09,0.9536784741144402,55.66212534059946,0.37856655978869824,7.102484341445031,2.703085069538032,0,56.0708446866485,56.20708446866485,56.3433242506812,56.47956403269755,56.6158038147139,56.752043596730246,56.88828337874659
2004-06-10,0.9536784741144402,55.798365122615806,0.3526722464839942,6.971692437116467,2.7285832683364806,0,56.20708446866485,56.3433242506812,56.47956403269755,56.6158038147139,56.752043596730246,56.88828337874659,57.024523160762946
2004-06-11,0.9536784741144402,55.93460490463216,0.32570484822298895,6.837148971171922,2.6981665173925693,0,56.3433242506812,56.47956403269755,56.6158038147139,56.752043596730246,56.88828337874659,57.024523160762946,57.16076294277929
2004-06-12,0.9536784741144402,56.0708446866485,0.3018603793591106,6.700373652516637,2.564079223983655,0,56.47956403269755,56.6158038147139,56.752043596730246,56.88828337874659,57.024523160762946,57.16076294277929,57.29700272479565
2004-06-13,0.9536784741144402,56.20708446866486,0.2803667709811515,6.572501607632205,2.609378521792796,0,56.6158038147139,56.752043596730246,56.88828337874659,57.024523160762946,57.16076294277929,57.29700272479565,57.43324250681199
2004-06-14,0.9536784741144402,56.3433242506812,0.26095616377578246,6.450905642963145,2.4156685460479013,0,56.752043596730246,56.88828337874659,57.024523160762946,57.16076294277929,57.29700272479565,57.43324250681199,57.56948228882834
2004-06-15,0.9536784741144402,56.479564032697546,0.24172752656024699,6.34930954029473,2.36376697212783,0,56.88828337874659,57.024523160762946,57.16076294277929,57.29700272479565,57.43324250681199,57.56948228882834,57.705722070844686
2004-06-16,0.9536784741144402,56.6158038147139,0.2202488964010243,6.25314728421834,2.333207368466698,0,57.024523160762946,57.16076294277929,57.29700272479565,57.43324250681199,57.56948228882834,57.705722070844686,57.84196185286103
2004-06-17,0.9536784741144473,56.752043596730246,0.20033374355405065,6.161417437235471,2.1964405443157995,0,57.16076294277929,57.29700272479565,57.43324250681199,57.56948228882834,57.705722070844686,57.84196185286103,57.97820163487739
2004-06-18,0.9536784741144402,56.8882833787466,0.18134963036085794,6.095212523012139,2.0743474320962036,0,57.29700272479565,57.43324250681199,57.56948228882834,57.705722070844686,57.84196185286103,57.97820163487739,58.11444141689374
2004-06-19,0.9536784741144473,57.02452316076294,0.1614143533892296,6.02836243945529,1.8875754992993103,0,57.43324250681199,57.56948228882834,57.705722070844686,57.84196185286103,57.97820163487739,58.11444141689374,58.25068119891009
2004-06-20,0.9536784741144402,57.1607629427793,0.143980342577807,5.9694447458775945,1.683576775566479,0,57.56948228882834,57.705722070844686,57.84196185286103,57.97820163487739,58.11444141689374,58.25068119891009,58.38692098092643
2004-06-21,0.9536784741144402,57.29700272479564,0.12885849176440622,5.9186180177697665,1.4811631265482612,0,57.705722070844686,57.84196185286103,57.97820163487739,58.11444141689374,58.25068119891009,58.38692098092643,58.52316076294278
2004-06-22,0.9536784741144402,57.433242506811986,0.13236554951541457,5.86139080173006,1.111448307074177,0,57.84196185286103,57.97820163487739,58.11444141689374,58.25068119891009,58.38692098092643,58.52316076294278,58.65940054495913
2004-06-23,0.9536784741144402,57.56948228882834,0.15015511107731605,5.808248907981968,1.1470153432095076,0,57.97820163487739,58.11444141689374,58.25068119891009,58.38692098092643,58.52316076294278,58.65940054495913,58.79564032697548
2004-06-24,0.9536784741144402,57.705722070844686,0.17005431883140965,5.743096894810735,1.2304062718276612,0,58.11444141689374,58.25068119891009,58.38692098092643,58.52316076294278,58.65940054495913,58.79564032697548,58.93188010899183
2004-06-25,0.9536784741144473,57.84196185286104,0.19251576037336982,5.6715593097158825,1.3596015397757641,0,58.25068119891009,58.38692098092643,58.52316076294278,58.65940054495913,58.79564032697548,58.93188010899183,59.06811989100818
2004-06-26,0.9536784741144402,57.97820163487738,0.21762083606364646,5.6054879434317275,1.494995361068744,0,58.38692098092643,58.52316076294278,58.65940054495913,58.79564032697548,58.93188010899183,59.06811989100818,59.20435967302453
2004-06-27,0.9536784741144402,58.11444141689374,0.24559596512061432,5.551152256904943,1.388296530718776,0,58.52316076294278,58.65940054495913,58.79564032697548,58.93188010899183,59.06811989100818,59.20435967302453,59.34059945504087
2004-06-28,0.9536784741144402,58.25068119891008,0.27507737598726045,5.489656569473492,1.4932814758842525,0,58.65940054495913,58.79564032697548,58.93188010899183,59.06811989100818,59.20435967302453,59.34059945504087,59.47683923705722
2004-06-29,0.9536784741144402,58.38692098092643,0.3048951995934832,5.422738978010997,1.5948570336812793,0,58.79564032697548,58.93188010899183,59.06811989100818,59.20435967302453,59.34059945504087,59.47683923705722,59.613079019073574
2004-06-30,0.9536784741144473,58.52316076294278,0.3336774227516628,5.365368086717752,1.3720037114171255,0,58.93188010899183,59.06811989100818,59.20435967302453,59.34059945504087,59.47683923705722,59.613079019073574,59.74931880108992
2004-07-01,0.9536784741144402,58.65940054495913,0.3679110747115113,5.3079282429643335,1.260077151641375,0,59.06811989100818,59.20435967302453,59.34059945504087,59.47683923705722,59.613079019073574,59.74931880108992,59.885558583106274
2004-07-02,0.9536784741144402,58.79564032697548,0.4025508866581171,5.254977474329145,1.193807904608394,0,59.20435967302453,59.34059945504087,59.47683923705722,59.613079019073574,59.74931880108992,59.885558583106274,60.02179836512262
2004-07-03,0.9536784741144402,58.93188010899182,0.4376988513922979,5.200601084626861,1.1688440440654313,0,59.34059945504087,59.47683923705722,59.613079019073574,59.74931880108992,59.885558583106274,60.02179836512262,60.15803814713897
2004-07-04,0.9536784741144402,59.06811989100818,0.47240273897519636,5.145565747846138,1.1688440440654313,0,59.47683923705722,59.613079019073574,59.74931880108992,59.885558583106274,60.02179836512262,60.15803814713897,60.294277929155314
2004-07-05,0.9536784741144402,59.20435967302452,0.5074499564646189,5.091483122948557,1.1688440440654313,0,59.613079019073574,59.74931880108992,59.885558583106274,60.02179836512262,60.15803814713897,60.294277929155314,60.43051771117166
2004-07-06,0.9536784741144473,59.34059945504087,0.5445324357917336,5.031646683900411,1.060720545141101,0,59.74931880108992,59.885558583106274,60.02179836512262,60.15803814713897,60.294277929155314,60.43051771117166,60.566757493188014
2004-07-07,0.9536784741144402,59.47683923705722,0.5819115894795353,4.975930404202734,0.9573830247703397,0,59.885558583106274,60.02179836512262,60.15803814713897,60.294277929155314,60.43051771117166,60.566757493188014,60.70299727520436
2004-07-08,0.9536784741144473,59.613079019073574,0.6178066587318423,4.919465183388795,0.9576711231531609,0,60.02179836512262,60.15803814713897,60.294277929155314,60.43051771117166,60.566757493188014,60.70299727520436,60.839237057220714
2004-07-09,0.9536784741144402,59.74931880108992,0.6558832059575526,4.855800821211435,1.1376869591111536,0,60.15803814713897,60.294277929155314,60.43051771117166,60.566757493188014,60.70299727520436,60.839237057220714,60.97547683923706
2004-07-10,0.9536784741144402,59.88555858310626,0.6942497397072458,4.807992872580524,1.1376869591111536,0,60.294277929155314,60.43051771117166,60.566757493188014,60.70299727520436,60.839237057220714,60.97547683923706,61.11171662125341
2004-07-11,0.9536784741144402,60.02179836512262,0.7349621193340661,4.780634451122901,1.0959456760895456,0,60.43051771117166,60.566757493188014,60.70299727520436,60.839237057220714,60.97547683923706,61.11171662125341,61.247956403269754
2004-07-12,0.9536784741144402,60.158038147138974,0.7741047717101286,4.757415118620579,1.0834593689810177,0,60.566757493188014,60.70299727520436,60.839237057220714,60.97547683923706,61.11171662125341,61.247956403269754,61.38419618528611
2004-07-13,0.9536784741144402,60.294277929155314,0.8054160658932998,4.724447945369526,1.0186297948377527,0,60.70299727520436,60.839237057220714,60.97547683923706,61.11171662125341,61.247956403269754,61.38419618528611,61.520435967302454
2004-07-14,0.9536784741144402,60.43051771117166,0.8454020533510498,4.698995441336955,0.8580893296656944,0,60.839237057220714,60.97547683923706,61.11171662125341,61.247956403269754,61.38419618528611,61.520435967302454,61.65667574931881
2004-07-15,0.9536784741144402,60.566757493188014,0.8853020102176099,4.677559509282496,0.7932305850349701,0,60.97547683923706,61.11171662125341,61.247956403269754,61.38419618528611,61.520435967302454,61.65667574931881,61.792915531335154
2004-07-16,0.9536784741144402,60.70299727520436,0.9226397774894706,4.6447103176002695,0.7852218601941061,0,61.11171662125341,61.247956403269754,61.38419618528611,61.520435967302454,61.65667574931881,61.792915531335154,61.9291553133515
2004-07-17,0.9536784741144402,60.8392370572207,0.9579329079668311,4.613305213246642,0.7852218601941061,0,61.247956403269754,61.38419618528611,61.520435967302454,61.65667574931881,61.792915531335154,61.9291553133515,62.06539509536785
2004-07-18,0.9536784741144402,60.97547683923706,0.9971989852430772,4.58448271120047,0.6443222369920152,0,61.38419618528611,61.520435967302454,61.65667574931881,61.792915531335154,61.9291553133515,62.06539509536785,62.201634877384194
2004-07-19,0.9536784741144473,61.111716621253414,1.0322150935208887,4.560519116765822,0.6443222369920152,0,61.520435967302454,61.65667574931881,61.792915531335154,61.9291553133515,62.06539509536785,62.201634877384194,62.33787465940055
2004-07-20,0.9536784741144402,61.247956403269754,1.0701681014917939,4.53659748468405,0.6443222369920152,0,61.65667574931881,61.792915531335154,61.9291553133515,62.06539509536785,62.201634877384194,62.33787465940055,62.4741144414169
2004-07-21,0.9536784741144473,61.384196185286115,1.1023626732135916,4.5068589399846655,0.6841390701014065,0,61.792915531335154,61.9291553133515,62.06539509536785,62.201634877384194,62.33787465940055,62.4741144414169,62.61035422343325
2004-07-22,0.9536784741144402,61.520435967302454,1.1332430299409237,4.482848727796929,0.6389070937326693,0,61.9291553133515,62.06539509536785,62.201634877384194,62.33787465940055,62.4741144414169,62.61035422343325,62.746594005449595
2004-07-23,0.9536784741144402,61.6566757493188,1.172620248001523,4.453375408295699,0.5221515710832643,0,62.06539509536785,62.201634877384194,62.33787465940055,62.4741144414169,62.61035422343325,62.746594005449595,62.88283378746594
2004-07-24,0.9536784741144402,61.79291553133514,1.2114400495120496,4.417320841827125,0.6519208875295179,0,62.201634877384194,62.33787465940055,62.4741144414169,62.61035422343325,62.746594005449595,62.88283378746594,63.01907356948229
2004-07-25,0.9536784741144402,61.9291553133515,1.2477744961212291,4.3972488689359785,0.627579030315573,0,62.33787465940055,62.4741144414169,62.61035422343325,62.746594005449595,62.88283378746594,63.01907356948229,63.15531335149864
2004-07-26,0.9536784741144402,62.065395095367855,1.2794797223011947,4.3809140030171605,0.6013424284659239,0,62.4741144414169,62.61035422343325,62.746594005449595,62.88283378746594,63.01907356948229,63.15531335149864,63.29155313351499
2004-07-27,0.9536784741144473,62.201634877384194,1.3109649758824737,4.352298107152789,0.6013424284659239,0,62.61035422343325,62.746594005449595,62.88283378746594,63.01907356948229,63.15531335149864,63.29155313351499,63.42779291553134
2004-07-28,0.9536784741144402,62.337874659400555,1.3394932969653688,4.319558544087229,0.5986157700577728,0,62.746594005449595,62.88283378746594,63.01907356948229,63.15531335149864,63.29155313351499,63.42779291553134,63.56403269754769
2004-07-29,0.9536784741144402,62.474114441416894,1.3697886941468567,4.290658421220351,0.6116914995157323,0,62.88283378746594,63.01907356948229,63.15531335149864,63.29155313351499,63.42779291553134,63.56403269754769,63.700272479564035
2004-07-30,0.9536784741144402,62.61035422343324,1.3991575305751263,4.253567400037535,0.8033404265827104,0,63.01907356948229,63.15531335149864,63.29155313351499,63.42779291553134,63.56403269754769,63.700272479564035,63.83651226158038
2004-07-31,0.9536784741144402,62.74659400544958,1.4266270389495237,4.234721047588245,0.8033404265827104,0,63.15531335149864,63.29155313351499,63.42779291553134,63.56403269754769,63.700272479564035,63.83651226158038,63.972752043596735
2004-08-01,0.9536784741144473,62.88283378746594,1.455873049659486,4.227979425485534,0.7341720285745441,0,63.29155313351499,63.42779291553134,63.56403269754769,63.700272479564035,63.83651226158038,63.972752043596735,64.10899182561309
2004-08-02,0.9536784741144402,63.019073569482295,1.484400356553045,4.207182915770568,0.6540508929370286,0,63.42779291553134,63.56403269754769,63.700272479564035,63.83651226158038,63.972752043596735,64.10899182561309,64.24523160762944
2004-08-03,0.9536784741144402,63.155313351498634,1.5124573498513767,4.186220226525621,0.5934563389250624,0,63.56403269754769,63.700272479564035,63.83651226158038,63.972752043596735,64.10899182561309,64.24523160762944,64.38147138964578
2004-08-04,0.9536784741144402,63.291553133514995,1.542599774170105,4.184260162171493,0.5381443720937296,0,63.700272479564035,63.83651226158038,63.972752043596735,64.10899182561309,64.24523160762944,64.38147138964578,64.51771117166213
2004-08-05,0.9536784741144402,63.427792915531334,1.5696547012761224,4.183681960552949,0.5381443720937296,0,63.83651226158038,63.972752043596735,64.10899182561309,64.24523160762944,64.38147138964578,64.51771117166213,64.65395095367847
2004-08-06,0.9536784741144402,63.56403269754768,1.5966915978279208,4.191404705336913,0.5381443720937296,0,63.972752043596735,64.10899182561309,64.24523160762944,64.38147138964578,64.51771117166213,64.65395095367847,64.79019073569482
2004-08-07,0.9536784741144473,63.700272479564035,1.6278155269320909,4.201320439728373,0.5563741736645267,0,64.10899182561309,64.24523160762944,64.38147138964578,64.51771117166213,64.65395095367847,64.79019073569482,64.92643051771117
2004-08-08,0.9536784741144473,63.83651226158038,1.6539413963689746,4.213818901973206,0.5563741736645267,0,64.24523160762944,64.38147138964578,64.51771117166213,64.65395095367847,64.79019073569482,64.92643051771117,65.06267029972753
2004-08-09,0.9536784741144473,63.972752043596735,1.6810688555133977,4.230391365080015,0.5563741736645267,0,64.38147138964578,64.51771117166213,64.65395095367847,64.79019073569482,64.92643051771117,65.06267029972753,65.19891008174388
2004-08-10,0.9536784741144402,64.10899182561309,1.7065597248438116,4.244241988408698,0.5563741736645267,0,64.51771117166213,64.65395095367847,64.79019073569482,64.92643051771117,65.06267029972753,65.19891008174388,65.33514986376022
2004-08-11,0.9536784741144402,64.24523160762944,1.7273265580740693,4.259025209938399,0.6617921802702713,0,64.65395095367847,64.79019073569482,64.92643051771117,65.06267029972753,65.19891008174388,65.33514986376022,65.47138964577657
2004-08-12,0.9536784741144402,64.38147138964578,1.7498977592271339,4.277605689036591,0.6617921802702713,0,64.79019073569482,64.92643051771117,65.06267029972753,65.19891008174388,65.33514986376022,65.47138964577657,65.60762942779292
2004-08-13,0.9536784741144402,64.51771117166213,1.7694976128511692,4.3052717769930915,0.6617921802702713,0,64.92643051771117,65.06267029972753,65.19891008174388,65.33514986376022,65.47138964577657,65.60762942779292,65.74386920980928
2004-08-14,0.9536784741144331,64.65395095367846,1.791903909749553,4.3300227585639535,0.6617921802702713,0,65.06267029972753,65.19891008174388,65.33514986376022,65.47138964577657,65.60762942779292,65.74386920980928,65.88010899182561
2004-08-15,0.9536784741144402,64.79019073569482,1.8116779590027958,4.36850276566602,0.6617921802702713,0,65.19891008174388,65.33514986376022,65.47138964577657,65.60762942779292,65.74386920980928,65.88010899182561,66.01634877384197
2004-08-16,0.9536784741144402,64.92643051771117,1.8348479700355762,4.410383538468616,0.816395310522601,0,65.33514986376022,65.47138964577657,65.60762942779292,65.74386920980928,65.88010899182561,66.01634877384197,66.15258855585832
2004-08-17,0.9536784741144402,65.06267029972753,1.8521123406934579,4.442374614187928,0.816395310522601,0,65.47138964577657,65.60762942779292,65.74386920980928,65.88010899182561,66.01634877384197,66.15258855585832,66.28882833787466
2004-08-18,0.9536784741144402,65.19891008174388,1.8691098397910046,4.487073226440597,0.9205780126969665,0,65.60762942779292,65.74386920980928,65.88010899182561,66.01634877384197,66.15258855585832,66.28882833787466,66.42506811989101
2004-08-19,0.9536784741144402,65.33514986376022,1.886291845326157,4.533996012959433,0.9495955890265004,0,65.74386920980928,65.88010899182561,66.01634877384197,66.15258855585832,66.28882833787466,66.42506811989101,66.56130790190736
2004-08-20,0.9536784741144544,65.47138964577657,1.9013779233564811,4.561226947310805,0.8032926433454399,0,65.88010899182561,66.01634877384197,66.15258855585832,66.28882833787466,66.42506811989101,66.56130790190736,66.69754768392372
2004-08-21,0.9536784741144402,65.60762942779293,1.9150818931893747,4.601287686536988,0.9067890277431827,0,66.01634877384197,66.15258855585832,66.28882833787466,66.42506811989101,66.56130790190736,66.69754768392372,66.83378746594005
2004-08-22,0.9536784741144402,65.74386920980928,1.9260638871455362,4.643451204350045,0.9558361684775534,0,66.15258855585832,66.28882833787466,66.42506811989101,66.56130790190736,66.69754768392372,66.83378746594005,66.97002724795641
2004-08-23,0.9536784741144402,65.88010899182561,1.9361492427125788,4.669534794004172,0.9558361684775534,0,66.28882833787466,66.42506811989101,66.56130790190736,66.69754768392372,66.83378746594005,66.97002724795641,67.10626702997276
2004-08-24,0.9536784741144402,66.01634877384197,1.9445449774285866,4.696589606543881,0.7284548140835625,0,66.42506811989101,66.56130790190736,66.69754768392372,66.83378746594005,66.97002724795641,67.10626702997276,67.2425068119891
2004-08-25,0.9536784741144402,66.15258855585832,1.9528026928693052,4.736571896475794,0.6900189683532973,0,66.56130790190736,66.69754768392372,66.83378746594005,66.97002724795641,67.10626702997276,67.2425068119891,67.37874659400546
2004-08-26,0.9536784741144402,66.28882833787466,1.9585240207227779,4.790034971195771,0.8875654203504979,0,66.69754768392372,66.83378746594005,66.97002724795641,67.10626702997276,67.2425068119891,67.37874659400546,67.5149863760218
2004-08-27,0.9536784741144402,66.42506811989101,1.9656753050483893,4.836134045628647,0.9294933049624063,0,66.83378746594005,66.97002724795641,67.10626702997276,67.2425068119891,67.37874659400546,67.5149863760218,67.65122615803816
2004-08-28,0.9536784741144402,66.56130790190737,1.9715564185344614,4.888700245979927,1.0139488977104234,0,66.97002724795641,67.10626702997276,67.2425068119891,67.37874659400546,67.5149863760218,67.65122615803816,67.7874659400545
2004-08-29,0.9536784741144402,66.69754768392372,1.9804974400959368,4.9407619366373625,1.0160994111146868,0,67.10626702997276,67.2425068119891,67.37874659400546,67.5149863760218,67.65122615803816,67.7874659400545,67.92370572207085
2004-08-30,0.9536784741144402,66.83378746594005,1.9858022839787153,5.003038690520892,1.0820524032725025,0,67.2425068119891,67.37874659400546,67.5149863760218,67.65122615803816,67.7874659400545,67.92370572207085,68.0599455040872
2004-08-31,0.9536784741144402,66.97002724795641,1.987546916655221,5.074559528331843,1.1723488864074945,0,67.37874659400546,67.5149863760218,67.65122615803816,67.7874659400545,67.92370572207085,68.0599455040872,68.19618528610354
2004-09-01,0.9536784741144544,67.10626702997276,1.9899119034285215,5.1436436344976855,1.3340763769753252,0,67.5149863760218,67.65122615803816,67.7874659400545,67.92370572207085,68.0599455040872,68.19618528610354,68.3324250681199
2004-09-02,0.9536784741144402,67.2425068119891,1.9933776978557933,5.220970364901419,1.4498581168843678,0,67.65122615803816,67.7874659400545,67.92370572207085,68.0599455040872,68.19618528610354,68.3324250681199,68.46866485013624
2004-09-03,0.9536784741144402,67.37874659400545,1.994731189331434,5.304664697883343,1.6720227082070034,0,67.7874659400545,67.92370572207085,68.0599455040872,68.19618528610354,68.3324250681199,68.46866485013624,68.6049046321526
2004-09-04,0.9536784741144544,67.51498637602181,1.9967646723783714,5.40388388477856,1.9214224657169146,0,67.92370572207085,68.0599455040872,68.19618528610354,68.3324250681199,68.46866485013624,68.6049046321526,68.74114441416894
2004-09-05,0.9536784741144402,67.65122615803816,1.9981451977329292,5.515821847458625,1.8526196489967317,0,68.0599455040872,68.19618528610354,68.3324250681199,68.46866485013624,68.6049046321526,68.74114441416894,68.87738419618529
2004-09-06,0.9536784741144402,67.78746594005449,1.9970353435905404,5.618066285031121,1.9412359710028335,0,68.19618528610354,68.3324250681199,68.46866485013624,68.6049046321526,68.74114441416894,68.87738419618529,69.01362397820164
2004-09-07,0.9536784741144402,67.92370572207085,2.0000653788034004,5.719901726426963,1.922126926795074,0,68.3324250681199,68.46866485013624,68.6049046321526,68.74114441416894,68.87738419618529,69.01362397820164,69.14986376021798
2004-09-08,0.9536784741144402,68.0599455040872,2.0001507320434095,5.83413321561632,1.9395081264191782,0,68.46866485013624,68.6049046321526,68.74114441416894,68.87738419618529,69.01362397820164,69.14986376021798,69.28610354223434
2004-09-09,0.9536784741144402,68.19618528610354,2.001791884676149,5.961352957630706,2.1409549330129654,0,68.6049046321526,68.74114441416894,68.87738419618529,69.01362397820164,69.14986376021798,69.28610354223434,69.42234332425068
2004-09-10,0.9536784741144402,68.33242506811989,2.0064958578974044,6.086565970855881,2.145662547223391,0,68.74114441416894,68.87738419618529,69.01362397820164,69.14986376021798,69.28610354223434,69.42234332425068,69.55858310626704
2004-09-11,0.9536784741144402,68.46866485013625,2.0103678598015873,6.210194842485493,2.368165063134306,0,68.87738419618529,69.01362397820164,69.14986376021798,69.28610354223434,69.42234332425068,69.55858310626704,69.69482288828338
2004-09-12,0.9536784741144402,68.6049046321526,2.0126704403549756,6.349190217687933,2.6559570049114445,0,69.01362397820164,69.14986376021798,69.28610354223434,69.42234332425068,69.55858310626704,69.69482288828338,69.83106267029973
2004-09-13,0.9536784741144402,68.74114441416893,2.013387056889326,6.4943636979209245,2.839262278148288,0,69.14986376021798,69.28610354223434,69.42234332425068,69.55858310626704,69.69482288828338,69.83106267029973,69.96730245231608
2004-09-14,0.9536784741144402,68.87738419618529,2.0159021724851858,6.653761703321089,2.926750858606723,0,69.28610354223434,69.42234332425068,69.55858310626704,69.69482288828338,69.83106267029973,69.96730245231608,70.10354223433242
2004-09-15,0.9536784741144402,69.01362397820164,2.0160833175365065,6.813938775288868,2.7894763592373213,0,69.42234332425068,69.55858310626704,69.69482288828338,69.83106267029973,69.96730245231608,70.10354223433242,70.23978201634878
2004-09-16,0.9536784741144402,69.14986376021798,2.0163285128792507,6.960430511760505,2.747548474625413,0,69.55858310626704,69.69482288828338,69.83106267029973,69.96730245231608,70.10354223433242,70.23978201634878,70.37602179836512
2004-09-17,0.9536784741144402,69.28610354223433,2.017361698322201,7.114472432446275,2.9025787762041206,0,69.69482288828338,69.83106267029973,69.96730245231608,70.10354223433242,70.23978201634878,70.37602179836512,70.51226158038148
2004-09-18,0.9536784741144402,69.42234332425069,2.016633076735591,7.267370132338374,2.9979024700101347,0,69.83106267029973,69.96730245231608,70.10354223433242,70.23978201634878,70.37602179836512,70.51226158038148,70.64850136239782
2004-09-19,0.9536784741144402,69.55858310626704,2.018497273282013,7.421808696509188,3.1466116728035374,0,69.96730245231608,70.10354223433242,70.23978201634878,70.37602179836512,70.51226158038148,70.64850136239782,70.78474114441417
2004-09-20,0.9536784741144402,69.69482288828337,2.019159337495916,7.582033156675303,3.340680423399565,0,70.10354223433242,70.23978201634878,70.37602179836512,70.51226158038148,70.64850136239782,70.78474114441417,70.92098092643053
2004-09-21,0.9536784741144402,69.83106267029973,2.0189966778787225,7.742452019782175,3.297875512155988,0,70.23978201634878,70.37602179836512,70.51226158038148,70.64850136239782,70.78474114441417,70.92098092643053,71.05722070844686
2004-09-22,0.9536784741144402,69.96730245231608,2.017460958656063,7.910580283729778,3.3940605077047596,0,70.37602179836512,70.51226158038148,70.64850136239782,70.78474114441417,70.92098092643053,71.05722070844686,71.19346049046322
2004-09-23,0.9536784741144402,70.10354223433242,2.0173602139091367,8.083671413842188,3.2938049769269577,0,70.51226158038148,70.64850136239782,70.78474114441417,70.92098092643053,71.05722070844686,71.19346049046322,71.32970027247957
2004-09-24,0.9536784741144402,70.23978201634877,2.0200019976059034,8.261764336047845,3.1137996111008084,0,70.64850136239782,70.78474114441417,70.92098092643053,71.05722070844686,71.19346049046322,71.32970027247957,71.46594005449592
2004-09-25,0.9536784741144402,70.37602179836513,2.02239033928971,8.43866452778365,3.180350597904801,0,70.78474114441417,70.92098092643053,71.05722070844686,71.19346049046322,71.32970027247957,71.46594005449592,71.60217983651226
2004-09-26,0.9536784741144402,70.51226158038148,2.0264755428953647,8.615859607599376,3.206599160170655,0,70.92098092643053,71.05722070844686,71.19346049046322,71.32970027247957,71.46594005449592,71.60217983651226,71.73841961852861
2004-09-27,0.9536784741144544,70.64850136239781,2.0274655625794553,8.770027730540475,3.164095958262725,0,71.05722070844686,71.19346049046322,71.32970027247957,71.46594005449592,71.60217983651226,71.73841961852861,71.87465940054497
2004-09-28,0.9536784741144402,70.78474114441417,2.026531452077216,8.919419379756919,3.212154326738159,0,71.19346049046322,71.32970027247957,71.46594005449592,71.60217983651226,71.73841961852861,71.87465940054497,72.0108991825613
2004-09-29,0.9536784741144402,70.92098092643053,2.0257594678586512,9.067749113911706,3.177022152394686,0,71.32970027247957,71.46594005449592,71.60217983651226,71.73841961852861,71.87465940054497,72.0108991825613,72.14713896457766
2004-09-30,0.9536784741144544,71.05722070844686,2.026009771072788,9.21766057912042,3.3219260903433545,0,71.46594005449592,71.60217983651226,71.73841961852861,71.87465940054497,72.0108991825613,72.14713896457766,72.28337874659401
2004-10-01,0.9536784741144402,71.19346049046321,2.0268308521816802,9.374418100626164,3.3195347572554326,0,71.60217983651226,71.73841961852861,71.87465940054497,72.0108991825613,72.14713896457766,72.28337874659401,72.41961852861036
2004-10-02,0.9536784741144402,71.32970027247957,2.0270977607338363,9.534305739272881,3.038780146066607,0,71.73841961852861,71.87465940054497,72.0108991825613,72.14713896457766,72.28337874659401,72.41961852861036,72.5558583106267
2004-10-03,0.9536784741144402,71.46594005449592,2.02644940757932,9.688321567470703,3.044056343641417,0,71.87465940054497,72.0108991825613,72.14713896457766,72.28337874659401,72.41961852861036,72.5558583106267,72.69209809264305
2004-10-04,0.9536784741144402,71.60217983651228,2.0267763528208445,9.8544851299699,3.1061513835946517,0,72.0108991825613,72.14713896457766,72.28337874659401,72.41961852861036,72.5558583106267,72.69209809264305,72.82833787465941
2004-10-05,0.9536784741144402,71.73841961852861,2.0266070234459415,10.013142057219254,3.165333900975975,0,72.14713896457766,72.28337874659401,72.41961852861036,72.5558583106267,72.69209809264305,72.82833787465941,72.96457765667574
2004-10-06,0.9536784741144402,71.87465940054497,2.028291138577109,10.161685024141393,3.3735001106076137,0,72.28337874659401,72.41961852861036,72.5558583106267,72.69209809264305,72.82833787465941,72.96457765667574,73.1008174386921
2004-10-07,0.9536784741144402,72.0108991825613,2.029423010588782,10.312782060607091,3.2507573646348327,0,72.41961852861036,72.5558583106267,72.69209809264305,72.82833787465941,72.96457765667574,73.1008174386921,73.23705722070845
2004-10-08,0.9536784741144402,72.14713896457765,2.029500667608821,10.459905708306085,3.301675672615085,0,72.5558583106267,72.69209809264305,72.82833787465941,72.96457765667574,73.1008174386921,73.23705722070845,73.3732970027248
2004-10-09,0.9536784741144402,72.28337874659401,2.030020024675803,10.612312009500807,3.261288769309452,0,72.69209809264305,72.82833787465941,72.96457765667574,73.1008174386921,73.23705722070845,73.3732970027248,73.50953678474116
2004-10-10,0.9536784741144402,72.41961852861036,2.0297836758247145,10.77121638655805,3.092678281358875,0,72.82833787465941,72.96457765667574,73.1008174386921,73.23705722070845,73.3732970027248,73.50953678474116,73.64577656675749
2004-10-11,0.9536784741144402,72.55585831062672,2.029108335386951,10.932181016097354,3.1890828608237154,0,72.96457765667574,73.1008174386921,73.23705722070845,73.3732970027248,73.50953678474116,73.64577656675749,73.78201634877385
2004-10-12,0.9536784741144402,72.69209809264305,2.0284164295705507,11.100603317853512,3.2113037651075373,0,73.1008174386921,73.23705722070845,73.3732970027248,73.50953678474116,73.64577656675749,73.78201634877385,73.9182561307902
2004-10-13,0.9536784741144402,72.82833787465941,2.028125081884597,11.288837870585521,3.260461926093173,0,73.23705722070845,73.3732970027248,73.50953678474116,73.64577656675749,73.78201634877385,73.9182561307902,74.05449591280654
2004-10-14,0.9536784741144402,72.96457765667574,2.0252187302923437,11.473706618486315,3.320567537860361,0,73.3732970027248,73.50953678474116,73.64577656675749,73.78201634877385,73.9182561307902,74.05449591280654,74.19073569482289
2004-10-15,0.9536784741144402,73.10081743869209,2.021383939725273,11.66286364341298,3.404195393259574,0,73.50953678474116,73.64577656675749,73.78201634877385,73.9182561307902,74.05449591280654,74.19073569482289,74.32697547683924
2004-10-16,0.9536784741144544,73.23705722070845,2.01677581478111,11.844196893992477,3.5340656166468367,0,73.64577656675749,73.78201634877385,73.9182561307902,74.05449591280654,74.19073569482289,74.32697547683924,74.4632152588556
2004-10-17,0.9536784741144402,73.3732970027248,2.0124085637674307,12.025772242575792,3.7580503675308847,0,73.78201634877385,73.9182561307902,74.05449591280654,74.19073569482289,74.32697547683924,74.4632152588556,74.59945504087193
2004-10-18,0.9536784741144402,73.50953678474116,2.0078442306496456,12.217124190338096,3.7101449228003673,0,73.9182561307902,74.05449591280654,74.19073569482289,74.32697547683924,74.4632152588556,74.59945504087193,74.73569482288829
2004-10-19,0.9536784741144544,73.6457765667575,2.0046261851586404,12.412055652459838,3.7896839911127245,0,74.05449591280654,74.19073569482289,74.32697547683924,74.4632152588556,74.59945504087193,74.73569482288829,74.87193460490464
2004-10-20,0.9536784741144402,73.78201634877385,1.9997508244674034,12.597425817837197,3.673490586292985,0,74.19073569482289,74.32697547683924,74.4632152588556,74.59945504087193,74.73569482288829,74.87193460490464,75.00817438692098
2004-10-21,0.9536784741144402,73.91825613079018,1.9922924725142082,12.771254188539618,3.4533794034699916,0,74.32697547683924,74.4632152588556,74.59945504087193,74.73569482288829,74.87193460490464,75.00817438692098,75.14441416893733
2004-10-22,0.9536784741144402,74.05449591280653,1.9839385628132256,12.947161536595514,3.6298154611544735,0,74.4632152588556,74.59945504087193,74.73569482288829,74.87193460490464,75.00817438692098,75.14441416893733,75.28065395095368
2004-10-23,0.9536784741144402,74.19073569482289,1.9743225057585052,13.11659697335784,3.497471101666873,0,74.59945504087193,74.73569482288829,74.87193460490464,75.00817438692098,75.14441416893733,75.28065395095368,75.41689373297004
2004-10-24,0.9536784741144402,74.32697547683924,1.9625179837917148,13.287565827699131,3.378560342088628,0,74.73569482288829,74.87193460490464,75.00817438692098,75.14441416893733,75.28065395095368,75.41689373297004,75.55313351498637
2004-10-25,0.9536784741144402,74.4632152588556,1.9481074399580631,13.451470730335892,3.3452563755079634,0,74.87193460490464,75.00817438692098,75.14441416893733,75.28065395095368,75.41689373297004,75.55313351498637,75.68937329700273
2004-10-26,0.9536784741144402,74.59945504087194,1.9310823379568882,13.600004146078328,3.137090165876325,0,75.00817438692098,75.14441416893733,75.28065395095368,75.41689373297004,75.55313351498637,75.68937329700273,75.82561307901908
2004-10-27,0.9536784741144402,74.73569482288829,1.9158303631825273,13.741961525248229,3.0428483440909293,0,75.14441416893733,75.28065395095368,75.41689373297004,75.55313351498637,75.68937329700273,75.82561307901908,75.96185286103542
2004-10-28,0.9536784741144402,74.87193460490462,1.9016619027129167,13.872379950935272,2.944020212916346,0,75.28065395095368,75.41689373297004,75.55313351498637,75.68937329700273,75.82561307901908,75.96185286103542,76.09809264305179
2004-10-29,0.9536784741144402,75.00817438692097,1.8822548325763329,14.005471532686148,2.9514264149916656,0,75.41689373297004,75.55313351498637,75.68937329700273,75.82561307901908,75.96185286103542,76.09809264305179,76.23433242506812
2004-10-30,0.9536784741144402,75.14441416893733,1.8668220713254584,14.144683733314118,3.0054927149919504,0,75.55313351498637,75.68937329700273,75.82561307901908,75.96185286103542,76.09809264305179,76.23433242506812,76.37057220708448
2004-10-31,0.9536784741144402,75.28065395095368,1.8470779807275868,14.282796167184696,3.0074963527487846,0,75.68937329700273,75.82561307901908,75.96185286103542,76.09809264305179,76.23433242506812,76.37057220708448,76.50681198910083
2004-11-01,0.9536784741144402,75.41689373297004,1.8279021534934872,14.428270730253892,3.0209730035723616,0,75.82561307901908,75.96185286103542,76.09809264305179,76.23433242506812,76.37057220708448,76.50681198910083,76.64305177111717
2004-11-02,0.9536784741144402,75.55313351498638,1.807747916485897,14.560935499028801,2.8689338242172546,0,75.96185286103542,76.09809264305179,76.23433242506812,76.37057220708448,76.50681198910083,76.64305177111717,76.77929155313352
2004-11-03,0.9536784741144402,75.68937329700273,1.7886406092201277,14.690746334437986,2.829218322934633,0,76.09809264305179,76.23433242506812,76.37057220708448,76.50681198910083,76.64305177111717,76.77929155313352,76.91553133514986
2004-11-04,0.9536784741144544,75.82561307901908,1.7691398214839458,14.823147993118987,2.8815981311821464,0,76.23433242506812,76.37057220708448,76.50681198910083,76.64305177111717,76.77929155313352,76.91553133514986,77.05177111716623
2004-11-05,0.9536784741144402,75.96185286103544,1.7445350991693314,14.949131171542284,2.7878894317937615,0,76.37057220708448,76.50681198910083,76.64305177111717,76.77929155313352,76.91553133514986,77.05177111716623,77.18801089918256
2004-11-06,0.9536784741144402,76.09809264305179,1.7153940622052497,15.093490594780329,2.79996813893119,0,76.50681198910083,76.64305177111717,76.77929155313352,76.91553133514986,77.05177111716623,77.18801089918256,77.32425068119892
2004-11-07,0.9536784741144544,76.23433242506812,1.6788052765701797,15.235580104990394,2.841616460318674,0,76.64305177111717,76.77929155313352,76.91553133514986,77.05177111716623,77.18801089918256,77.32425068119892,77.46049046321527
2004-11-08,0.9536784741144402,76.37057220708448,1.6408032182146224,15.388580781432468,2.8265785307921796,0,76.77929155313352,76.91553133514986,77.05177111716623,77.18801089918256,77.32425068119892,77.46049046321527,77.59673024523161
2004-11-09,0.9536784741144402,76.50681198910083,1.604285237067086,15.535390047825949,2.819542417361019,0,76.91553133514986,77.05177111716623,77.18801089918256,77.32425068119892,77.46049046321527,77.59673024523161,77.73297002724796
2004-11-10,0.9536784741144402,76.64305177111717,1.5659431797819234,15.680222412954203,2.881320286321275,0,77.05177111716623,77.18801089918256,77.32425068119892,77.46049046321527,77.59673024523161,77.73297002724796,77.8692098092643
2004-11-11,0.9536784741144402,76.77929155313352,1.5232540194984452,15.839468571277942,2.8259464267691463,0,77.18801089918256,77.32425068119892,77.46049046321527,77.59673024523161,77.73297002724796,77.8692098092643,78.00544959128067
2004-11-12,0.9536784741144402,76.91553133514988,1.4843640094375914,15.994946623684264,2.819530194394842,0,77.32425068119892,77.46049046321527,77.59673024523161,77.73297002724796,77.8692098092643,78.00544959128067,78.141689373297
2004-11-13,0.9536784741144402,77.05177111716623,1.4453563704046957,16.165344610414692,2.9348863311425504,0,77.46049046321527,77.59673024523161,77.73297002724796,77.8692098092643,78.00544959128067,78.141689373297,78.27792915531336
2004-11-14,0.9536784741144402,77.18801089918256,1.4079109611549132,16.32201606400642,2.8860427453313537,0,77.59673024523161,77.73297002724796,77.8692098092643,78.00544959128067,78.141689373297,78.27792915531336,78.4141689373297
2004-11-15,0.9536784741144402,77.32425068119892,1.3657979697801625,16.467334235730764,2.954048810702547,0,77.73297002724796,77.8692098092643,78.00544959128067,78.141689373297,78.27792915531336,78.4141689373297,78.55040871934605
2004-11-16,0.9536784741144402,77.46049046321527,1.3215326871599071,16.61214239624279,3.0531088542227227,0,77.8692098092643,78.00544959128067,78.141689373297,78.27792915531336,78.4141689373297,78.55040871934605,78.6866485013624
2004-11-17,0.9536784741144402,77.59673024523161,1.2790312468088825,16.75016061624795,3.1425697126622616,0,78.00544959128067,78.141689373297,78.27792915531336,78.4141689373297,78.55040871934605,78.6866485013624,78.82288828337875
2004-11-18,0.9536784741144402,77.73297002724796,1.232405175510518,16.90091672329404,3.15156622894067,0,78.141689373297,78.27792915531336,78.4141689373297,78.55040871934605,78.6866485013624,78.82288828337875,78.9591280653951
2004-11-19,0.9536784741144402,77.86920980926432,1.1874558303545282,17.043194238990843,2.8961208420239206,0,78.27792915531336,78.4141689373297,78.55040871934605,78.6866485013624,78.82288828337875,78.9591280653951,79.09536784741144
2004-11-20,0.9536784741144402,78.00544959128067,1.143676482796657,17.175588916117576,2.7901140232806405,0,78.4141689373297,78.55040871934605,78.6866485013624,78.82288828337875,78.9591280653951,79.09536784741144,79.2316076294278
2004-11-21,0.9536784741144402,78.141689373297,1.0967644990470422,17.327557371198555,2.8917917039821734,0,78.55040871934605,78.6866485013624,78.82288828337875,78.9591280653951,79.09536784741144,79.2316076294278,79.36784741144415
2004-11-22,0.9536784741144402,78.27792915531336,1.0511574476761911,17.49397672847583,3.340041554969144,0,78.6866485013624,78.82288828337875,78.9591280653951,79.09536784741144,79.2316076294278,79.36784741144415,79.50408719346049
2004-11-23,0.9536784741144402,78.4141689373297,1.0085634426623038,17.669234709421332,3.568770788899755,0,78.82288828337875,78.9591280653951,79.09536784741144,79.2316076294278,79.36784741144415,79.50408719346049,79.64032697547685
2004-11-24,0.9536784741144402,78.55040871934605,0.9650170777598426,17.835726635665736,3.372022811806577,0,78.9591280653951,79.09536784741144,79.2316076294278,79.36784741144415,79.50408719346049,79.64032697547685,79.77656675749319
2004-11-25,0.9536784741144402,78.6866485013624,0.9236440812599973,18.005642010545703,3.464501101653262,0,79.09536784741144,79.2316076294278,79.36784741144415,79.50408719346049,79.64032697547685,79.77656675749319,79.91280653950955
2004-11-26,0.9536784741144402,78.82288828337876,0.8802168244462187,18.17261859655642,3.2431948906840447,0,79.2316076294278,79.36784741144415,79.50408719346049,79.64032697547685,79.77656675749319,79.91280653950955,80.04904632152589
2004-11-27,0.9536784741144402,78.9591280653951,0.84025607881334,18.34332177190553,3.2837650689938584,0,79.36784741144415,79.50408719346049,79.64032697547685,79.77656675749319,79.91280653950955,80.04904632152589,80.18528610354224
2004-11-28,0.9536784741144402,79.09536784741144,0.8061583198686666,18.52406181626772,3.2633600811167405,0,79.50408719346049,79.64032697547685,79.77656675749319,79.91280653950955,80.04904632152589,80.18528610354224,80.32152588555859
2004-11-29,0.9536784741144402,79.2316076294278,0.7657472234295906,18.690159048443903,3.243493783665734,0,79.64032697547685,79.77656675749319,79.91280653950955,80.04904632152589,80.18528610354224,80.32152588555859,80.45776566757493
2004-11-30,0.9536784741144544,79.36784741144415,0.7285589597191624,18.864789952556574,3.312467854021797,0,79.77656675749319,79.91280653950955,80.04904632152589,80.18528610354224,80.32152588555859,80.45776566757493,80.5940054495913
2004-12-01,0.9536784741144402,79.50408719346049,0.6864842657575565,19.033679852801292,3.126411866286677,0,79.91280653950955,80.04904632152589,80.18528610354224,80.32152588555859,80.45776566757493,80.5940054495913,80.73024523160763
2004-12-02,0.9536784741144402,79.64032697547684,0.6438441560912072,19.21262064733787,3.428512728306856,0,80.04904632152589,80.18528610354224,80.32152588555859,80.45776566757493,80.5940054495913,80.73024523160763,80.86648501362399
2004-12-03,0.9536784741144544,79.7765667574932,0.5964536286353823,19.409159001737883,3.566602407043149,0,80.18528610354224,80.32152588555859,80.45776566757493,80.5940054495913,80.73024523160763,80.86648501362399,81.00272479564033
2004-12-04,0.9536784741144402,79.91280653950955,0.5521646340837023,19.618072466208037,3.987438402995597,0,80.32152588555859,80.45776566757493,80.5940054495913,80.73024523160763,80.86648501362399,81.00272479564033,81.13896457765668
2004-12-05,0.9536784741144402,80.04904632152588,0.5111200622352374,19.857550659224987,4.384823704717679,0,80.45776566757493,80.5940054495913,80.73024523160763,80.86648501362399,81.00272479564033,81.13896457765668,81.27520435967303
2004-12-06,0.9536784741144402,80.18528610354224,0.4718967753121923,20.1028352435358,4.3977368040613065,0,80.5940054495913,80.73024523160763,80.86648501362399,81.00272479564033,81.13896457765668,81.27520435967303,81.41144414168937
2004-12-07,0.9536784741144402,80.32152588555859,0.4431487964731051,20.359658002331514,4.79266432463098,0,80.73024523160763,80.86648501362399,81.00272479564033,81.13896457765668,81.27520435967303,81.41144414168937,81.54768392370573
2004-12-08,0.9536784741144402,80.45776566757493,0.41282546877380355,20.61416647982276,5.017936960079535,0,80.86648501362399,81.00272479564033,81.13896457765668,81.27520435967303,81.41144414168937,81.54768392370573,81.68392370572207
2004-12-09,0.9536784741144402,80.59400544959128,0.3810976148692262,20.866150564132553,5.3240758867075115,0,81.00272479564033,81.13896457765668,81.27520435967303,81.41144414168937,81.54768392370573,81.68392370572207,81.82016348773843
2004-12-10,0.9536784741144402,80.73024523160764,0.3514948890310663,21.144766100468175,5.711556559148772,0,81.13896457765668,81.27520435967303,81.41144414168937,81.54768392370573,81.68392370572207,81.82016348773843,81.95640326975477
2004-12-11,0.9536784741144402,80.86648501362399,0.32603689139085645,21.433584037505394,5.654092812953188,0,81.27520435967303,81.41144414168937,81.54768392370573,81.68392370572207,81.82016348773843,81.95640326975477,82.09264305177112
2004-12-12,0.9536784741144402,81.00272479564032,0.29656090863224627,21.767507702220094,5.923263809682808,0,81.41144414168937,81.54768392370573,81.68392370572207,81.82016348773843,81.95640326975477,82.09264305177112,82.22888283378748
2004-12-13,0.9536784741144402,81.13896457765668,0.26951727722243213,22.115574403704475,6.048704597615888,0,81.54768392370573,81.68392370572207,81.82016348773843,81.95640326975477,82.09264305177112,82.22888283378748,82.36512261580381
2004-12-14,0.9536784741144402,81.27520435967303,0.24165416409424623,22.461184236635898,6.129246588109083,0,81.68392370572207,81.82016348773843,81.95640326975477,82.09264305177112,82.22888283378748,82.36512261580381,82.50136239782017
2004-12-15,0.9536784741144402,81.41144414168937,0.2192374156639847,22.83659355848873,6.531396935231623,0,81.82016348773843,81.95640326975477,82.09264305177112,82.22888283378748,82.36512261580381,82.50136239782017,82.63760217983652
2004-12-16,0.9536784741144402,81.54768392370572,0.19915223952433436,23.227388898275564,6.893567914439625,0,81.95640326975477,82.09264305177112,82.22888283378748,82.36512261580381,82.50136239782017,82.63760217983652,82.77384196185287
2004-12-17,0.9536784741144402,81.68392370572208,0.17810365609579648,23.638892821895514,6.961160653771611,0,82.09264305177112,82.22888283378748,82.36512261580381,82.50136239782017,82.63760217983652,82.77384196185287,82.91008174386921
2004-12-18,0.9536784741144402,81.82016348773843,0.16000423806715425,24.03553534988505,6.8829524663443244,0,82.22888283378748,82.36512261580381,82.50136239782017,82.63760217983652,82.77384196185287,82.91008174386921,83.04632152588556
2004-12-19,0.9536784741144544,81.95640326975476,0.14214128101994383,24.41188516026794,6.924856846682935,0,82.36512261580381,82.50136239782017,82.63760217983652,82.77384196185287,82.91008174386921,83.04632152588556,83.18256130790192
2004-12-20,0.9536784741144402,82.09264305177112,0.12539286656954118,24.782152169743533,7.135679273650847,0,82.50136239782017,82.63760217983652,82.77384196185287,82.91008174386921,83.04632152588556,83.18256130790192,83.31880108991825
2004-12-21,0.9536784741144402,82.22888283378748,0.11339011441113556,25.139687317172868,7.403147659671529,0,82.63760217983652,82.77384196185287,82.91008174386921,83.04632152588556,83.18256130790192,83.31880108991825,83.45504087193461
2004-12-22,0.9536784741144544,82.36512261580381,0.1064594938557768,25.499870393052767,7.297613305554474,0,82.77384196185287,82.91008174386921,83.04632152588556,83.18256130790192,83.31880108991825,83.45504087193461,83.59128065395096
2004-12-23,0.9536784741144402,82.50136239782016,0.11977583633737687,25.841426266704474,7.1129446326580315,0,82.91008174386921,83.04632152588556,83.18256130790192,83.31880108991825,83.45504087193461,83.59128065395096,83.7275204359673
2004-12-24,0.9536784741144402,82.63760217983652,0.13656009261190505,26.190716504965202,7.246107862740875,0,83.04632152588556,83.18256130790192,83.31880108991825,83.45504087193461,83.59128065395096,83.7275204359673,83.86376021798365
2004-12-25,0.9536784741144402,82.77384196185287,0.15921474255350887,26.55063603314691,7.25113724934365,0,83.18256130790192,83.31880108991825,83.45504087193461,83.59128065395096,83.7275204359673,83.86376021798365,84.0
2004-12-26,0.9536784741144402,82.91008174386923,0.18855343538698044,26.90566555494344,7.4674755589202455,0,83.31880108991825,83.45504087193461,83.59128065395096,83.7275204359673,83.86376021798365,84.0,83.0
2004-12-27,0.9536784741144402,83.04632152588556,0.2133963880589249,27.270353417666136,7.379934475784882,0,83.45504087193461,83.59128065395096,83.7275204359673,83.86376021798365,84.0,83.0,81.0
2004-12-28,0.9536784741144402,83.18256130790192,0.2372486361010182,27.599589846502816,7.118911031209784,0,83.59128065395096,83.7275204359673,83.86376021798365,84.0,83.0,81.0,80.0
2004-12-29,0.9536784741144402,83.31880108991825,0.2633522657636398,27.923405731766092,7.198013412871621,0,83.7275204359673,83.86376021798365,84.0,83.0,81.0,80.0,79.0
2004-12-30,0.9536784741144402,83.4550408719346,0.292104582459606,28.24552570696207,6.825317609874752,0,83.86376021798365,84.0,83.0,81.0,80.0,79.0,78.0
2004-12-31,0.9536784741144402,83.59128065395096,0.31704969071274824,28.54262799820509,6.663946602524501,0,84.0,83.0,81.0,80.0,79.0,78.0,76.0
2005-01-01,0.9536784741144402,83.7275204359673,0.4682403160633388,28.517572493712777,5.927497712632547,0,83.0,81.0,80.0,79.0,78.0,76.0,74.0
2005-01-02,1.0,83.63651226158039,0.4682403160633388,28.472937354440376,5.455527707168237,0,81.0,80.0,79.0,78.0,76.0,74.0,71.0
2005-01-03,3.0,83.11825613079019,0.4682403160633388,28.45128955293474,5.284426820856499,0,80.0,79.0,78.0,76.0,74.0,71.0,69.0
2005-01-04,4.0,82.37275204359673,0.4682403160633388,28.454897831518842,4.777596505505148,0,79.0,78.0,76.0,74.0,71.0,69.0,66.0
2005-01-05,5.0,81.4,0.4682403160633388,28.469536661263213,4.777596505505148,0,78.0,76.0,74.0,71.0,69.0,66.0,66.0
2005-01-06,6.0,80.2,0.4682403160633388,28.52995871688129,4.777596505505148,0,76.0,74.0,71.0,69.0,66.0,66.0,64.0
2005-01-07,8.0,78.8,0.4682403160633388,28.573852611768032,4.777596505505148,0,74.0,71.0,69.0,66.0,66.0,64.0,64.0
2005-01-08,10.0,77.4,0.4682403160633388,28.6342516611939,4.777596505505148,0,71.0,69.0,66.0,66.0,64.0,64.0,62.0
2005-01-09,12.0,75.6,0.4682403160633388,28.660025758992564,4.777596505505148,0,69.0,66.0,66.0,64.0,64.0,62.0,62.0
2005-01-10,12.0,73.6,0.4682403160633388,28.624786883956,4.777596505505148,0,66.0,66.0,64.0,64.0,62.0,62.0,60.0
2005-01-11,14.0,71.2,0.4682403160633388,28.562146632290123,4.777596505505148,0,66.0,64.0,64.0,62.0,62.0,60.0,57.0
2005-01-12,13.0,69.2,0.4682403160633388,28.47160565063114,4.777596505505148,0,64.0,64.0,62.0,62.0,60.0,57.0,56.0
2005-01-13,14.0,67.2,0.4682403160633388,28.37048804723992,4.777596505505148,0,64.0,62.0,62.0,60.0,57.0,56.0,53.0
2005-01-14,12.0,65.8,0.4682403160633388,28.245292862080586,4.777596505505148,0,62.0,62.0,60.0,57.0,56.0,53.0,52.0
2005-01-15,12.0,64.4,0.4682403160633388,28.14234978159407,4.777596505505148,0,62.0,60.0,57.0,56.0,53.0,52.0,50.0
2005-01-16,9.0,63.6,0.4682403160633388,28.0,4.777596505505148,0,60.0,57.0,56.0,53.0,52.0,50.0,50.0
2005-01-17,9.0,62.4,0.4682403160633388,28.3125,5.0,0,57.0,56.0,53.0,52.0,50.0,50.0,48.0
2005-01-18,9.0,61.0,0.4682403160633388,28.71875,6.5,0,56.0,53.0,52.0,50.0,50.0,48.0,45.0
2005-01-19,10.0,59.4,0.4682403160633388,29.125,7.0,0,53.0,52.0,50.0,50.0,48.0,45.0,45.0
2005-01-20,11.0,57.6,0.4682403160633388,29.53125,7.5,0,52.0,50.0,50.0,48.0,45.0,45.0,44.0
2005-01-21,12.0,55.6,0.4682403160633388,29.96875,8.5,0,50.0,50.0,48.0,45.0,45.0,44.0,43.0
2005-01-22,12.0,53.6,0.4682403160633388,30.40625,9.5,0,50.0,48.0,45.0,45.0,44.0,43.0,43.0
2005-01-23,12.0,52.2,0.4682403160633388,30.84375,9.0,0,48.0,45.0,45.0,44.0,43.0,43.0,42.0
2005-01-24,12.0,50.6,0.4682403160633388,31.25,8.5,0,45.0,45.0,44.0,43.0,43.0,42.0,40.0
2005-01-25,12.0,49.0,0.4682403160633388,31.65625,8.0,0,45.0,44.0,43.0,43.0,42.0,40.0,40.0
2005-01-26,11.0,47.6,0.4682403160633388,32.09375,7.0,0,44.0,43.0,43.0,42.0,40.0,40.0,40.0
2005-01-27,9.0,46.4,0.4682403160633388,32.5,7.0,0,43.0,43.0,42.0,40.0,40.0,40.0,40.0
2005-01-28,9.0,45.0,0.4682403160633388,32.90625,7.0,0,43.0,42.0,40.0,40.0,40.0,40.0,40.0
2005-01-29,7.0,44.0,0.4682403160633388,33.3125,7.0,0,42.0,40.0,40.0,40.0,40.0,40.0,39.0
2005-01-30,8.0,43.4,0.4682403160633388,33.71875,7.0,0,40.0,40.0,40.0,40.0,40.0,39.0,39.0
2005-01-31,8.0,42.4,0.0,34.09375,7.0,0,40.0,40.0,40.0,40.0,39.0,39.0,38.0
2005-02-01,5.0,41.6,0.0,34.5,7.0,0,40.0,40.0,40.0,39.0,39.0,38.0,37.0
2005-02-02,5.0,41.0,0.0,34.78125,7.0,0,40.0,40.0,39.0,39.0,38.0,37.0,36.0
2005-02-03,4.0,40.4,0.0,35.0,7.5,0,40.0,39.0,39.0,38.0,37.0,36.0,35.0
2005-02-04,3.0,40.0,0.0,35.1875,7.5,0,39.0,39.0,38.0,37.0,36.0,35.0,33.0
2005-02-05,4.0,39.8,0.0,35.375,8.0,0,39.0,38.0,37.0,36.0,35.0,33.0,31.0
2005-02-06,3.0,39.6,0.0,35.5,5.5,0,38.0,37.0,36.0,35.0,33.0,31.0,29.0
2005-02-07,2.0,39.2,0.0,35.53125,4.0,0,37.0,36.0,35.0,33.0,31.0,29.0,28.0
2005-02-08,3.0,38.6,0.0,35.5625,3.5,0,36.0,35.0,33.0,31.0,29.0,28.0,27.0
2005-02-09,4.0,37.8,0.0,35.59375,3.0,0,35.0,33.0,31.0,29.0,28.0,27.0,26.0
2005-02-10,5.0,37.0,0.0,35.625,2.0,0,33.0,31.0,29.0,28.0,27.0,26.0,25.0
2005-02-11,7.0,35.8,0.0,35.71875,2.0,0,31.0,29.0,28.0,27.0,26.0,25.0,24.0
2005-02-12,8.0,34.4,0.0,35.8125,2.0,0,29.0,28.0,27.0,26.0,25.0,24.0,23.0
2005-02-13,10.0,32.8,0.0,35.90625,2.0,0,28.0,27.0,26.0,25.0,24.0,23.0,22.0
2005-02-14,10.0,31.2,0.0,36.0,2.0,0,27.0,26.0,25.0,24.0,23.0,22.0,22.0
2005-02-15,10.0,29.6,0.0,36.0625,2.0,0,26.0,25.0,24.0,23.0,22.0,22.0,22.0
2005-02-16,10.0,28.2,0.0,36.15625,2.0,0,25.0,24.0,23.0,22.0,22.0,22.0,21.0
2005-02-17,10.0,27.0,0.0,36.25,2.0,0,24.0,23.0,22.0,22.0,22.0,21.0,21.0
2005-02-18,9.0,26.0,0.0,36.34375,2.0,0,23.0,22.0,22.0,22.0,21.0,21.0,20.0
2005-02-19,8.0,25.0,0.0,36.4375,2.5,0,22.0,22.0,22.0,21.0,21.0,20.0,20.0
2005-02-20,7.0,24.0,0.0,36.5,2.5,0,22.0,22.0,21.0,21.0,20.0,20.0,19.0
2005-02-21,6.0,23.2,0.0,36.53125,2.5,0,22.0,21.0,21.0,20.0,20.0,19.0,18.0
2005-02-22,5.0,22.6,0.0,36.5625,2.0,0,21.0,21.0,20.0,20.0,19.0,18.0,15.0
2005-02-23,5.0,22.0,0.0,36.625,1.5,0,21.0,20.0,20.0,19.0,18.0,15.0,13.0
2005-02-24,4.0,21.6,0.0,36.6875,1.5,0,20.0,20.0,19.0,18.0,15.0,13.0,11.0
2005-02-25,4.0,21.2,0.0,36.75,1.5,0,20.0,19.0,18.0,15.0,13.0,11.0,11.0
2005-02-26,3.0,20.8,0.0,36.8125,1.5,0,19.0,18.0,15.0,13.0,11.0,11.0,10.0
2005-02-27,3.0,20.2,0.0,36.8125,1.5,0,18.0,15.0,13.0,11.0,11.0,10.0,10.0
2005-02-28,4.0,19.6,0.0,36.84375,1.5,0,15.0,13.0,11.0,11.0,10.0,10.0,8.0
2005-03-01,7.0,18.4,0.0,36.875,1.5,0,13.0,11.0,11.0,10.0,10.0,8.0,6.0
2005-03-02,8.0,17.0,0.0,36.9375,1.5,0,11.0,11.0,10.0,10.0,8.0,6.0,6.0
2005-03-03,10.0,15.2,0.0,37.03125,1.5,0,11.0,10.0,10.0,8.0,6.0,6.0,5.0
2005-03-04,9.0,13.6,0.0,37.0625,1.5,0,10.0,10.0,8.0,6.0,6.0,5.0,5.0
2005-03-05,10.0,12.0,0.0,37.03125,1.5,0,10.0,8.0,6.0,6.0,5.0,5.0,5.0
2005-03-06,9.0,11.0,0.0,36.96875,1.5,0,8.0,6.0,6.0,5.0,5.0,5.0,5.0
2005-03-07,10.0,10.0,0.0,36.84375,2.0,0,6.0,6.0,5.0,5.0,5.0,5.0,5.0
2005-03-08,9.0,9.0,0.0,36.75,2.0,0,6.0,5.0,5.0,5.0,5.0,5.0,4.0
2005-03-09,7.0,8.0,0.0,36.65625,2.0,0,5.0,5.0,5.0,5.0,5.0,4.0,4.0
2005-03-10,6.0,7.0,0.0,36.53125,2.5,0,5.0,5.0,5.0,5.0,4.0,4.0,4.0
2005-03-11,6.0,6.0,0.0,36.40625,2.5,0,5.0,5.0,5.0,4.0,4.0,4.0,3.0
2005-03-12,5.0,5.4,0.0,36.28125,2.5,0,5.0,5.0,4.0,4.0,4.0,3.0,3.0
2005-03-13,5.0,5.2,0.0,36.1875,2.5,0,5.0,4.0,4.0,4.0,3.0,3.0,3.0
2005-03-14,3.0,5.0,0.0,36.0625,2.5,0,4.0,4.0,4.0,3.0,3.0,3.0,2.0
2005-03-15,2.0,4.8,0.0,35.9375,2.5,0,4.0,4.0,3.0,3.0,3.0,2.0,2.0
2005-03-16,2.0,4.6,0.0,35.8125,2.5,0,4.0,3.0,3.0,3.0,2.0,2.0,2.0
2005-03-17,1.0,4.4,0.0,35.6875,2.5,0,3.0,3.0,3.0,2.0,2.0,2.0,2.0
2005-03-18,2.0,4.0,0.0,35.53125,2.5,0,3.0,3.0,2.0,2.0,2.0,2.0,2.0
2005-03-19,2.0,3.6,0.0,35.34375,3.0,0,3.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-20,2.0,3.4,0.0,35.1875,3.0,0,2.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-21,3.0,3.0,0.0,35.125,3.0,0,2.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-22,2.0,2.6,0.0,35.25,3.5,0,2.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-23,2.0,2.4,0.0,35.3125,3.5,0,2.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-24,2.0,2.2,0.0,35.625,6.0,0,2.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-25,1.0,2.0,0.0,35.84375,6.0,0,2.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-26,1.0,2.0,0.0,36.09375,6.0,0,2.0,2.0,2.0,2.0,2.0,2.0,2.0
2005-03-27,1.0,2.0,0.0,36.34375,6.0,0,2.0,2.0,2.0,2.0,2.0,2.0,5.0
2005-03-28,0.0,2.0,0.0,36.59375,6.0,0,2.0,2.0,2.0,2.0,2.0,5.0,8.0
2005-03-29,0.0,2.0,0.0,36.65625,6.0,0,2.0,2.0,2.0,2.0,5.0,8.0,11.0
2005-03-30,0.0,2.0,0.0,36.71875,6.0,0,2.0,2.0,2.0,5.0,8.0,11.0,14.0
2005-03-31,0.0,2.0,0.0,36.78125,6.0,0,2.0,2.0,5.0,8.0,11.0,14.0,17.0
2005-04-01,0.0,2.0,0.0,36.6875,7.0,0,2.0,5.0,8.0,11.0,14.0,17.0,17.0
2005-04-02,0.0,2.0,0.0,36.4375,9.5,0,5.0,8.0,11.0,14.0,17.0,17.0,17.0
2005-04-03,3.0,2.6,0.0,35.8125,15.5,0,8.0,11.0,14.0,17.0,17.0,17.0,17.0
2005-04-04,6.0,3.8,0.0,35.0625,18.0,0,11.0,14.0,17.0,17.0,17.0,17.0,18.0
2005-04-05,9.0,5.6,0.0,34.3125,18.0,0,14.0,17.0,17.0,17.0,17.0,18.0,18.0
2005-04-06,12.0,8.0,0.0,33.53125,18.0,0,17.0,17.0,17.0,17.0,18.0,18.0,18.0
2005-04-07,15.0,11.0,0.0,32.53125,18.5,0,17.0,17.0,17.0,18.0,18.0,18.0,18.0
2005-04-08,15.0,13.4,0.0,31.53125,20.0,0,17.0,17.0,18.0,18.0,18.0,18.0,20.0
2005-04-09,15.0,15.2,0.0,30.3125,20.0,0,17.0,18.0,18.0,18.0,18.0,20.0,22.0
2005-04-10,12.0,16.4,0.0,29.21875,20.0,0,18.0,18.0,18.0,18.0,20.0,22.0,24.0
2005-04-11,10.0,17.2,0.0,28.09375,20.0,0,18.0,18.0,18.0,20.0,22.0,24.0,27.0
2005-04-12,7.0,17.4,0.0,27.0625,20.0,0,18.0,18.0,20.0,22.0,24.0,27.0,29.0
2005-04-13,4.0,17.6,0.0,26.0,20.0,0,18.0,20.0,22.0,24.0,27.0,29.0,29.0
2005-04-14,1.0,17.8,0.0,25.0625,18.5,0,20.0,22.0,24.0,27.0,29.0,29.0,29.0
2005-04-15,3.0,18.4,0.0,23.875,22.0,0,22.0,24.0,27.0,29.0,29.0,29.0,31.0
2005-04-16,5.0,19.2,1.0,22.53125,24.5,0,24.0,27.0,29.0,29.0,29.0,31.0,31.0
2005-04-17,7.0,20.4,1.5,21.21875,26.5,0,27.0,29.0,29.0,29.0,31.0,31.0,33.0
2005-04-18,9.0,22.2,1.5,20.0,25.0,0,29.0,29.0,29.0,31.0,31.0,33.0,33.0
2005-04-19,11.0,24.4,4.5,19.0625,26.0,0,29.0,29.0,31.0,31.0,33.0,33.0,33.0
2005-04-20,11.0,26.2,6.0,18.0,30.5,0,29.0,31.0,31.0,33.0,33.0,33.0,37.0
2005-04-21,11.0,27.6,6.0,16.849710841354828,29.40462653832273,0,31.0,31.0,33.0,33.0,33.0,37.0,42.25
2005-04-22,11.0,29.0,6.0,15.638603369080457,27.877719556389945,0,31.0,33.0,33.0,33.0,37.0,42.25,47.5
2005-04-23,9.0,29.8,6.0,14.403468413148897,22.762159294904997,0,33.0,33.0,33.0,37.0,42.25,47.5,52.75
2005-04-24,9.0,30.6,6.0,13.214895500876157,21.017166596363808,0,33.0,33.0,37.0,42.25,47.5,52.75,58.0
2005-04-25,6.0,31.4,6.0,11.931177787786535,22.039483409433956,0,33.0,37.0,42.25,47.5,52.75,58.0,63.25
2005-04-26,4.0,32.2,6.0,10.570436557377718,22.77185968654106,0,37.0,42.25,47.5,52.75,58.0,63.25,68.5
2005-04-27,8.0,33.4,6.0,9.2019742306944,23.395397226933095,0,42.25,47.5,52.75,58.0,63.25,68.5,73.75
2005-04-28,13.25,35.65,6.0,7.712189981325675,23.83654798989959,0,47.5,52.75,58.0,63.25,68.5,73.75,79.0
2005-04-29,16.5,38.55,6.0,6.226648064809526,24.26867066425841,0,52.75,58.0,63.25,68.5,73.75,79.0,121.0
2005-04-30,21.75,42.5,6.0,4.732163801602868,24.911748211306524,0,58.0,63.25,68.5,73.75,79.0,121.0,165.0
2005-05-01,25.0,47.5,6.0,3.491145717259197,25.356289349498738,0,63.25,68.5,73.75,79.0,121.0,165.0,165.0
2005-05-02,30.25,52.75,6.0,2.374452014944449,25.867099237035962,0,68.5,73.75,79.0,121.0,165.0,165.0,128.0
2005-05-03,35.5,58.0,6.0,1.349269510624306,25.902920069122295,0,73.75,79.0,121.0,165.0,165.0,128.0,149.0
2005-05-04,36.75,63.25,6.0,0.3750499795519595,25.58751249715754,0,79.0,121.0,165.0,165.0,128.0,149.0,165.0
2005-05-05,36.75,68.5,6.0,-0.5383371081230368,21.61419340279994,1,121.0,165.0,165.0,128.0,149.0,165.0,180.5
2005-05-06,73.5,81.1,6.0,-1.1839551621654993,19.3298888646794,6,165.0,165.0,128.0,149.0,165.0,180.5,196.0
2005-05-07,112.25,101.45,6.0,-1.7706112710397603,17.791124280310907,9,165.0,128.0,149.0,165.0,180.5,196.0,211.5
2005-05-08,107.0,120.75,6.0,-2.309939760395267,17.00697538607805,9,128.0,149.0,165.0,180.5,196.0,211.5,227.0
2005-05-09,101.75,131.6,6.0,-2.8131388224178284,15.81334428726598,7,149.0,165.0,180.5,196.0,211.5,227.0,242.5
2005-05-10,96.5,145.6,6.0,-3.2824838098313944,11.52668639498086,7,165.0,180.5,196.0,211.5,227.0,242.5,258.0
2005-05-11,91.25,154.4,6.0,-3.701525751890288,10.339527944053524,7,180.5,196.0,211.5,227.0,242.5,258.0,273.5
2005-05-12,101.5,157.5,6.0,-4.109279121082864,9.918194037232327,4,196.0,211.5,227.0,242.5,258.0,273.5,289.0
2005-05-13,75.0,163.7,6.0,-4.510154077082567,9.547237228023356,1,211.5,227.0,242.5,258.0,273.5,289.0,297.0
2005-05-14,83.5,180.4,6.0,-4.911229322642537,9.2365853224953,0,227.0,242.5,258.0,273.5,289.0,297.0,299.0
2005-05-15,99.0,196.0,6.0,-5.3094807667092185,8.601210359891356,0,242.5,258.0,273.5,289.0,297.0,299.0,294.0
2005-05-16,114.5,211.5,6.0,-5.691179518681308,8.24706855631888,0,258.0,273.5,289.0,297.0,299.0,294.0,283.0
2005-05-17,109.0,227.0,6.0,-6.0577570974818595,7.826133383374475,0,273.5,289.0,297.0,299.0,294.0,283.0,300.0
2005-05-18,108.5,242.5,6.041025104723781,-6.404328271465525,7.575690030875026,0,289.0,297.0,299.0,294.0,283.0,300.0,322.0
2005-05-19,108.5,258.0,1.9086186344587461,-6.73660659984702,7.450702658967814,1,297.0,299.0,294.0,283.0,300.0,322.0,315.875
2005-05-20,101.0,272.0,1.9621844877724262,-7.071023133340136,7.026428821740864,2,299.0,294.0,283.0,300.0,322.0,315.875,309.75
2005-05-21,87.5,283.3,2.036060231806883,-7.384802540574526,6.778374569051441,3,294.0,283.0,300.0,322.0,315.875,309.75,303.625
2005-05-22,72.0,290.5,2.1050651803035656,-7.6748013718239285,6.267564681514215,3,283.0,300.0,322.0,315.875,309.75,303.625,297.5
2005-05-23,56.5,292.4,2.1245791066254074,-7.9308736910374,5.7317438494278825,3,300.0,322.0,315.875,309.75,303.625,297.5,291.375
2005-05-24,42.0,294.6,2.1245791066254074,-8.162491695195907,5.547151421392636,3,322.0,315.875,309.75,303.625,297.5,291.375,285.25
2005-05-25,48.5,299.6,2.154822514941504,-8.378750122168675,5.020470515750237,3,315.875,309.75,303.625,297.5,291.375,285.25,279.125
2005-05-26,39.0,302.975,2.228215694667234,-8.592835732643247,4.804775053870777,2,309.75,303.625,297.5,291.375,285.25,279.125,273.0
2005-05-27,39.0,306.125,2.269113445783817,-8.799753162547113,4.34353963823927,1,303.625,297.5,291.375,285.25,279.125,273.0,274.0
2005-05-28,39.0,310.25,2.153436887523787,-8.979361586876063,4.1626729968074345,0,297.5,291.375,285.25,279.125,273.0,274.0,275.0
2005-05-29,39.0,309.75,2.1254658950369496,-9.138569267159243,4.043375120193235,0,291.375,285.25,279.125,273.0,274.0,275.0,270.0
2005-05-30,39.0,303.625,2.1738045334432945,-9.278727135094567,3.9695914108434236,0,285.25,279.125,273.0,274.0,275.0,270.0,248.0
2005-05-31,36.75,297.5,2.2105441612763763,-9.40974671253955,3.9928525260687833,0,279.125,273.0,274.0,275.0,270.0,248.0,221.0
2005-06-01,42.875,291.375,2.080519779461867,-9.541992473708559,3.8389468279418217,0,273.0,274.0,275.0,270.0,248.0,221.0,202.0
2005-06-02,42.875,285.25,2.0729606963372627,-9.67856609504624,3.597312028782115,1,274.0,275.0,270.0,248.0,221.0,202.0,206.875
2005-06-03,36.75,280.55,1.911463032158888,-9.82012915006774,3.423494982259486,2,275.0,270.0,248.0,221.0,202.0,206.875,211.75
2005-06-04,30.625,277.275,1.5620976521975174,-9.94435444995104,3.066284352033737,3,270.0,248.0,221.0,202.0,206.875,211.75,216.625
2005-06-05,27.5,274.225,1.583191126616763,-10.058141318935405,2.7398386939372923,3,248.0,221.0,202.0,206.875,211.75,216.625,221.5
2005-06-06,43.375,268.0,1.6073844696225024,-10.161741549356048,2.57073699497289,3,221.0,202.0,206.875,211.75,216.625,221.5,226.375
2005-06-07,64.25,257.6,1.6441892659424444,-10.281392121381025,2.472041296294856,3,202.0,206.875,211.75,216.625,221.5,226.375,231.25
2005-06-08,77.125,243.2,1.5417605341692422,-10.39988133783407,2.171415864455314,3,206.875,211.75,216.625,221.5,226.375,231.25,236.125
2005-06-09,73.0,229.575,1.3779292772766039,-10.522640602626868,2.171415864455314,2,211.75,216.625,221.5,226.375,231.25,236.125,241.0
2005-06-10,73.0,217.925,1.316173031520703,-10.63796044551807,2.171415864455314,1,216.625,221.5,226.375,231.25,236.125,241.0,227.0
2005-06-11,73.0,211.65,1.3356434919922036,-10.730055095413164,2.171415864455314,0,221.5,226.375,231.25,236.125,241.0,227.0,214.0
2005-06-12,68.0,211.75,1.2768428991709562,-10.81709772753397,2.171415864455314,0,226.375,231.25,236.125,241.0,227.0,214.0,224.0
2005-06-13,46.0,216.625,1.186335982419494,-10.892031733017216,2.171415864455314,0,231.25,236.125,241.0,227.0,214.0,224.0,224.0
2005-06-14,29.25,221.5,1.178088577222561,-10.955964484341195,2.110800198239218,0,236.125,241.0,227.0,214.0,224.0,224.0,215.0
2005-06-15,34.125,226.375,1.1796803216266558,-11.012121357828523,1.9322231544954551,0,241.0,227.0,214.0,224.0,224.0,215.0,198.0
2005-06-16,34.125,231.25,4.084509181837212,-10.372308419800708,11.38427931706947,1,227.0,214.0,224.0,224.0,215.0,198.0,194.0
2005-06-17,29.25,232.35,3.9589748952762185,-9.707629643452954,11.38427931706947,2,214.0,224.0,224.0,215.0,198.0,194.0,213.0
2005-06-18,27.0,229.875,3.9394001771905462,-9.025960358971048,11.38427931706947,3,224.0,224.0,215.0,198.0,194.0,213.0,219.0
2005-06-19,27.0,228.425,3.8858343238768662,-8.327382427651138,11.38427931706947,3,224.0,215.0,198.0,194.0,213.0,219.0,212.0
2005-06-20,27.0,226.0,3.8119585798424094,-7.626946295066197,11.38427931706947,3,215.0,198.0,194.0,213.0,219.0,212.0,189.0
2005-06-21,27.0,220.8,3.742953631345727,-6.92327336151637,11.38427931706947,3,198.0,194.0,213.0,219.0,212.0,189.0,162.0
2005-06-22,43.0,215.0,3.736792832873935,-6.217506636186341,11.38427931706947,3,194.0,213.0,219.0,212.0,189.0,162.0,146.0
2005-06-23,47.0,211.0,3.736792832873935,-5.505989178869499,11.38427931706947,3,213.0,219.0,212.0,189.0,162.0,146.0,129.0
2005-06-24,33.0,208.8,3.6931962967077885,-4.80073237568355,11.38427931706947,3,219.0,212.0,189.0,162.0,146.0,129.0,135.0
2005-06-25,30.0,207.8,3.6198031169820584,-4.1021691451023665,11.38427931706947,3,212.0,189.0,162.0,146.0,129.0,135.0,130.0
2005-06-26,30.0,207.2,3.5789053658654755,-3.4072568572842745,11.38427931706947,3,189.0,162.0,146.0,129.0,135.0,130.0,125.0
2005-06-27,35.0,205.4,3.521664185921094,-2.724408697228305,11.38427931706947,3,162.0,146.0,129.0,135.0,130.0,125.0,118.0
2005-06-28,57.0,199.0,3.4565020375765387,-2.040188980055116,11.284108850975185,3,146.0,129.0,135.0,130.0,125.0,118.0,107.0
2005-06-29,73.0,185.6,3.408163399170194,-1.3609019506415265,11.177011689298935,3,129.0,135.0,130.0,125.0,118.0,107.0,99.0
2005-06-30,90.0,167.6,3.371423771337112,-0.680924236351348,11.118596605089474,3,135.0,130.0,125.0,118.0,107.0,99.0,96.0
2005-07-01,90.0,152.2,3.3531040625736765,0.0,10.94751547477102,3,130.0,125.0,118.0,107.0,99.0,96.0,93.0
2005-07-02,90.0,140.4,3.3528982319327136,0.0,10.94751547477102,3,125.0,118.0,107.0,99.0,96.0,93.0,92.0
2005-07-03,87.0,133.0,3.3325744738865386,0.0,10.894787781621568,3,118.0,107.0,99.0,96.0,93.0,92.0,90.0
2005-07-04,71.0,127.4,3.2929783949250013,0.0,10.894787781621568,3,107.0,99.0,96.0,93.0,92.0,90.0,80.0
2005-07-05,55.0,123.0,3.2300285039446535,0.0,10.894787781621568,3,99.0,96.0,93.0,92.0,90.0,80.0,75.0
2005-07-06,47.0,115.8,3.205835160938914,0.0,0.0,3,96.0,93.0,92.0,90.0,80.0,75.0,65.0
2005-07-07,39.0,109.0,3.169030364618972,0.0,0.0,3,93.0,92.0,90.0,80.0,75.0,65.0,58.0
2005-07-08,42.0,102.6,3.0937067081230643,0.0,0.0,3,92.0,90.0,80.0,75.0,65.0,58.0,53.0
2005-07-09,38.0,97.4,3.0536713847510395,0.0,0.0,3,90.0,80.0,75.0,65.0,58.0,53.0,47.0
2005-07-10,35.0,94.0,3.0536713847510395,0.0,0.0,3,80.0,75.0,65.0,58.0,53.0,47.0,41.0
2005-07-11,38.0,90.2,3.031852154131089,0.0,0.0,3,75.0,65.0,58.0,53.0,47.0,41.0,34.0
2005-07-12,32.0,86.0,2.9955132635503454,0.0,0.0,3,65.0,58.0,53.0,47.0,41.0,34.0,28.0
2005-07-13,34.0,80.4,2.9826917983444368,0.0,0.0,3,58.0,53.0,47.0,41.0,34.0,28.0,25.0
2005-07-14,38.0,73.6,2.9826917983444368,0.0,0.0,3,53.0,47.0,41.0,34.0,28.0,25.0,23.0
2005-07-15,40.0,66.2,2.977861932201576,0.0,0.0,3,47.0,41.0,34.0,28.0,25.0,23.0,21.0
2005-07-16,45.0,59.6,0.0,0.0,0.0,3,41.0,34.0,28.0,25.0,23.0,21.0,21.0
2005-07-17,49.0,52.8,0.0,0.0,0.0,3,34.0,28.0,25.0,23.0,21.0,21.0,21.0
2005-07-18,46.0,46.6,0.0,0.0,0.0,3,28.0,25.0,23.0,21.0,21.0,21.0,18.0
2005-07-19,47.0,40.6,0.0,0.0,0.0,3,25.0,23.0,21.0,21.0,21.0,18.0,18.0
2005-07-20,40.0,35.0,0.0,0.0,0.0,3,23.0,21.0,21.0,21.0,18.0,18.0,16.0
2005-07-21,35.0,30.2,0.0,0.0,0.0,3,21.0,21.0,21.0,18.0,18.0,16.0,8.0
2005-07-22,32.0,26.2,0.0,0.0,0.0,3,21.0,21.0,18.0,18.0,16.0,8.0,0.0
2005-07-23,26.0,23.6,0.0,0.0,0.0,3,21.0,18.0,18.0,16.0,8.0,0.0,-2.0
2005-07-24,20.0,22.2,0.0,0.0,0.0,3,18.0,18.0,16.0,8.0,0.0,-2.0,-5.0
2005-07-25,16.0,20.8,0.0,0.0,0.0,3,18.0,16.0,8.0,0.0,-2.0,-5.0,-8.0
2005-07-26,10.0,19.8,0.0,0.0,0.0,3,16.0,8.0,0.0,-2.0,-5.0,-8.0,-10.0
2005-07-27,9.0,18.8,0.0,0.0,0.0,3,8.0,0.0,-2.0,-5.0,-8.0,-10.0,-12.0
2005-07-28,15.0,16.2,0.0,0.0,0.0,3,0.0,-2.0,-5.0,-8.0,-10.0,-12.0,-14.0
2005-07-29,21.0,12.0,0.0,0.0,0.0,3,-2.0,-5.0,-8.0,-10.0,-12.0,-14.0,-14.0
2005-07-30,23.0,8.0,0.0,0.0,0.0,3,-5.0,-8.0,-10.0,-12.0,-14.0,-14.0,-14.0
2005-07-31,26.0,3.4,0.0,0.0,0.0,3,-8.0,-10.0,-12.0,-14.0,-14.0,-14.0,-15.0
2005-08-01,26.0,-1.4,0.0,0.0,0.0,3,-10.0,-12.0,-14.0,-14.0,-14.0,-15.0,-17.0
2005-08-02,28.0,-5.0,0.0,0.0,0.0,3,-12.0,-14.0,-14.0,-14.0,-15.0,-17.0,-18.0
2005-08-03,28.0,-7.4,0.0,0.0,0.0,3,-14.0,-14.0,-14.0,-15.0,-17.0,-18.0,-19.0
2005-08-04,22.0,-9.8,0.0,0.0,0.0,3,-14.0,-14.0,-15.0,-17.0,-18.0,-19.0,-15.0
2005-08-05,14.0,-11.6,0.0,0.0,0.0,3,-14.0,-15.0,-17.0,-18.0,-19.0,-15.0,-11.0
2005-08-06,12.0,-12.8,0.0,0.0,0.0,3,-15.0,-17.0,-18.0,-19.0,-15.0,-11.0,-8.0
2005-08-07,10.0,-13.8,0.0,0.0,0.0,3,-17.0,-18.0,-19.0,-15.0,-11.0,-8.0,-11.0
2005-08-08,9.0,-14.8,0.0,0.0,0.0,3,-18.0,-19.0,-15.0,-11.0,-8.0,-11.0,-8.0
2005-08-09,8.0,-15.6,0.0,0.0,0.0,3,-19.0,-15.0,-11.0,-8.0,-11.0,-8.0,-4.0
2005-08-10,7.0,-16.6,0.0,0.0,0.0,3,-15.0,-11.0,-8.0,-11.0,-8.0,-4.0,1.0
2005-08-11,5.0,-16.8,0.0,0.0,0.0,3,-11.0,-8.0,-11.0,-8.0,-4.0,1.0,1.0
2005-08-12,8.0,-16.0,0.0,0.0,0.0,3,-8.0,-11.0,-8.0,-4.0,1.0,1.0,1.0
2005-08-13,11.0,-14.2,0.0,0.0,0.0,3,-11.0,-8.0,-4.0,1.0,1.0,1.0,2.0
2005-08-14,11.0,-12.8,0.0,0.0,0.0,3,-8.0,-4.0,1.0,1.0,1.0,2.0,3.0
2005-08-15,11.0,-10.6,0.0,0.0,0.0,3,-4.0,1.0,1.0,1.0,2.0,3.0,3.0
2005-08-16,15.0,-8.4,0.0,0.0,0.0,3,1.0,1.0,1.0,2.0,3.0,3.0,3.0
2005-08-17,20.0,-6.0,0.0,0.0,0.0,3,1.0,1.0,2.0,3.0,3.0,3.0,2.0
2005-08-18,16.0,-4.2,0.0,0.0,0.0,3,1.0,2.0,3.0,3.0,3.0,2.0,0.0
2005-08-19,12.0,-1.8,0.0,0.0,0.0,3,2.0,3.0,3.0,3.0,2.0,0.0,0.0
2005-08-20,13.0,0.2,0.0,0.0,0.0,3,3.0,3.0,3.0,2.0,0.0,0.0,0.0
2005-08-21,14.0,1.6,0.0,0.0,0.0,3,3.0,3.0,2.0,0.0,0.0,0.0,0.0
2005-08-22,11.0,2.0,0.0,0.0,0.0,3,3.0,2.0,0.0,0.0,0.0,0.0,-1.0
2005-08-23,7.0,2.4,0.0,0.0,0.0,3,2.0,0.0,0.0,0.0,0.0,-1.0,-3.0
2005-08-24,2.0,2.6,0.0,0.0,0.0,3,0.0,0.0,0.0,0.0,-1.0,-3.0,-5.0
2005-08-25,3.0,2.2,0.0,0.0,0.0,3,0.0,0.0,0.0,-1.0,-3.0,-5.0,-11.0
2005-08-26,3.0,1.6,0.0,0.0,0.0,3,0.0,0.0,-1.0,-3.0,-5.0,-11.0,-13.0
2005-08-27,3.0,1.0,0.0,0.0,0.0,3,0.0,-1.0,-3.0,-5.0,-11.0,-13.0,-16.0
2005-08-28,3.0,0.4,0.0,0.0,0.0,3,-1.0,-3.0,-5.0,-11.0,-13.0,-16.0,-19.0
2005-08-29,4.0,-0.2,0.0,0.0,0.0,3,-3.0,-5.0,-11.0,-13.0,-16.0,-19.0,-21.0
2005-08-30,6.0,-0.8,0.0,0.0,0.0,3,-5.0,-11.0,-13.0,-16.0,-19.0,-21.0,-22.0
2005-08-31,7.0,-1.8,0.0,0.0,0.0,3,-11.0,-13.0,-16.0,-19.0,-21.0,-22.0,-22.0
2005-09-01,11.0,-4.0,0.0,0.0,0.0,3,-13.0,-16.0,-19.0,-21.0,-22.0,-22.0,-21.0
2005-09-02,13.0,-6.6,0.0,0.0,0.0,3,-16.0,-19.0,-21.0,-22.0,-22.0,-21.0,-19.0
2005-09-03,16.0,-9.6,0.0,0.0,0.0,3,-19.0,-21.0,-22.0,-22.0,-21.0,-19.0,-18.0
2005-09-04,19.0,-12.8,0.0,0.0,0.0,3,-21.0,-22.0,-22.0,-21.0,-19.0,-18.0,-15.0
2005-09-05,20.0,-16.0,0.0,0.0,0.0,3,-22.0,-22.0,-21.0,-19.0,-18.0,-15.0,-5.0
2005-09-06,19.0,-18.2,0.0,0.0,0.0,3,-22.0,-21.0,-19.0,-18.0,-15.0,-5.0,0.0
2005-09-07,17.0,-20.0,0.0,0.0,0.0,3,-21.0,-19.0,-18.0,-15.0,-5.0,0.0,7.0
2005-09-08,11.0,-21.0,0.0,0.0,0.0,3,-19.0,-18.0,-15.0,-5.0,0.0,7.0,3.0
2005-09-09,9.0,-21.0,0.0,0.0,0.0,3,-18.0,-15.0,-5.0,0.0,7.0,3.0,0.0
2005-09-10,6.0,-20.4,0.0,0.0,0.0,3,-15.0,-5.0,0.0,7.0,3.0,0.0,-4.0
2005-09-11,7.0,-19.0,0.0,0.0,0.0,3,-5.0,0.0,7.0,3.0,0.0,-4.0,-3.0
2005-09-12,17.0,-15.6,0.0,0.0,0.0,3,0.0,7.0,3.0,0.0,-4.0,-3.0,-3.0
2005-09-13,22.0,-11.4,0.0,0.0,0.0,3,7.0,3.0,0.0,-4.0,-3.0,-3.0,-10.0
2005-09-14,29.0,-6.2,0.0,0.0,0.0,3,3.0,0.0,-4.0,-3.0,-3.0,-10.0,-15.0
2005-09-15,28.0,-2.0,0.0,0.0,0.0,3,0.0,-4.0,-3.0,-3.0,-10.0,-15.0,-17.0
2005-09-16,26.0,1.0,0.0,0.0,0.0,3,-4.0,-3.0,-3.0,-10.0,-15.0,-17.0,-20.0
2005-09-17,25.0,1.2,0.0,0.0,0.0,3,-3.0,-3.0,-10.0,-15.0,-17.0,-20.0,-22.0
2005-09-18,22.0,0.6,0.0,0.0,0.0,3,-3.0,-10.0,-15.0,-17.0,-20.0,-22.0,-24.0
2005-09-19,12.0,-1.4,0.0,0.0,0.0,3,-10.0,-15.0,-17.0,-20.0,-22.0,-24.0,-28.0
2005-09-20,17.0,-4.0,0.0,0.0,0.0,3,-15.0,-17.0,-20.0,-22.0,-24.0,-28.0,-28.0
2005-09-21,22.0,-7.0,0.0,0.0,0.0,3,-17.0,-20.0,-22.0,-24.0,-28.0,-28.0,-28.0
2005-09-22,20.0,-9.6,0.0,0.0,0.0,3,-20.0,-22.0,-24.0,-28.0,-28.0,-28.0,-28.0
2005-09-23,20.0,-13.0,0.0,0.0,0.0,3,-22.0,-24.0,-28.0,-28.0,-28.0,-28.0,-28.0
2005-09-24,19.0,-16.8,0.0,0.0,0.0,3,-24.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0
2005-09-25,21.0,-19.6,0.0,0.0,0.0,3,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-25.0
2005-09-26,25.0,-22.2,0.0,0.0,0.0,3,-28.0,-28.0,-28.0,-28.0,-28.0,-25.0,-24.0
2005-09-27,18.0,-24.4,0.0,0.0,0.0,3,-28.0,-28.0,-28.0,-28.0,-25.0,-24.0,-8.0
2005-09-28,13.0,-26.0,0.0,0.0,0.0,3,-28.0,-28.0,-28.0,-25.0,-24.0,-8.0,20.0
2005-09-29,11.0,-27.2,5.0,0.0,0.0,3,-28.0,-28.0,-25.0,-24.0,-8.0,20.0,22.0
2005-09-30,8.0,-28.0,5.0,0.0,0.0,3,-28.0,-25.0,-24.0,-8.0,20.0,22.0,26.0
2005-10-01,6.0,-28.0,5.0,0.0,0.0,3,-25.0,-24.0,-8.0,20.0,22.0,26.0,32.0
2005-10-02,4.0,-27.4,5.0,0.0,0.0,3,-24.0,-8.0,20.0,22.0,26.0,32.0,32.0
2005-10-03,4.0,-26.6,5.0,0.0,0.0,3,-8.0,20.0,22.0,26.0,32.0,32.0,32.0
2005-10-04,20.0,-22.6,10.0,0.03125,0.5,3,20.0,22.0,26.0,32.0,32.0,32.0,27.0
2005-10-05,48.0,-13.0,10.0,0.03125,0.5,3,22.0,26.0,32.0,32.0,32.0,27.0,23.0
2005-10-06,50.0,-3.0,10.0,0.03125,0.5,3,26.0,32.0,32.0,32.0,27.0,23.0,23.0
2005-10-07,54.0,7.2,10.0,0.03125,0.5,3,32.0,32.0,32.0,27.0,23.0,23.0,20.0
2005-10-08,60.0,18.4,10.0,0.03125,0.5,3,32.0,32.0,27.0,23.0,23.0,20.0,20.0
2005-10-09,57.0,26.4,10.0,0.03125,0.5,3,32.0,27.0,23.0,23.0,20.0,20.0,13.0
2005-10-10,56.0,28.8,10.0,0.03125,0.5,3,27.0,23.0,23.0,20.0,20.0,13.0,11.0
2005-10-11,40.0,29.8,10.0,0.03125,0.5,3,23.0,23.0,20.0,20.0,13.0,11.0,7.0
2005-10-12,12.0,29.2,10.0,0.03125,0.5,3,23.0,20.0,20.0,13.0,11.0,7.0,5.0
2005-10-13,10.0,27.4,10.0,0.25,3.5,3,20.0,20.0,13.0,11.0,7.0,5.0,1.0
2005-10-14,12.0,25.0,10.0,0.375,3.5,3,20.0,13.0,11.0,7.0,5.0,1.0,0.0
2005-10-15,12.0,22.6,10.0,0.71875,5.5,3,13.0,11.0,7.0,5.0,1.0,0.0,-6.0
2005-10-16,19.0,19.8,10.0,1.0,5.5,3,11.0,7.0,5.0,1.0,0.0,-6.0,-8.0
2005-10-17,21.0,17.4,10.0,1.25,5.5,3,7.0,5.0,1.0,0.0,-6.0,-8.0,-1.0
2005-10-18,20.0,14.2,10.0,1.75,8.0,3,5.0,1.0,0.0,-6.0,-8.0,-1.0,7.0
2005-10-19,18.0,11.2,10.0,2.21875,8.0,3,1.0,0.0,-6.0,-8.0,-1.0,7.0,7.0
2005-10-20,22.0,7.4,10.0,2.65625,8.0,3,0.0,-6.0,-8.0,-1.0,7.0,7.0,3.0
2005-10-21,20.0,4.8,10.0,3.0625,8.0,2,-6.0,-8.0,-1.0,7.0,7.0,3.0,-4.0
2005-10-22,26.0,1.4,10.0,3.21875,8.0,1,-8.0,-1.0,7.0,7.0,3.0,-4.0,-7.0
2005-10-23,21.0,-1.6,10.0,3.84375,10.0,0,-1.0,7.0,7.0,3.0,-4.0,-7.0,-6.0
2005-10-24,19.0,-2.8,10.0,4.40625,10.0,0,7.0,7.0,3.0,-4.0,-7.0,-6.0,-16.0
2005-10-25,15.0,-1.6,10.0,4.9375,10.0,0,7.0,3.0,-4.0,-7.0,-6.0,-16.0,-16.0
2005-10-26,15.0,-0.2,10.0,5.21875,10.0,0,3.0,-4.0,-7.0,-6.0,-16.0,-16.0,-20.0
2005-10-27,15.0,1.6,10.0,5.28125,10.0,0,-4.0,-7.0,-6.0,-16.0,-16.0,-20.0,-25.0
2005-10-28,15.0,2.4,10.0,5.28125,10.0,0,-7.0,-6.0,-16.0,-16.0,-20.0,-25.0,-37.0
2005-10-29,15.0,1.2,10.0,5.0625,10.0,0,-6.0,-16.0,-16.0,-20.0,-25.0,-37.0,-54.0
2005-10-30,15.0,-1.4,10.0,4.9375,10.0,0,-16.0,-16.0,-20.0,-25.0,-37.0,-54.0,-72.0
2005-10-31,23.0,-6.0,10.0,4.625,10.0,0,-16.0,-20.0,-25.0,-37.0,-54.0,-72.0,-91.0
2005-11-01,23.0,-9.8,10.0,4.375,10.0,0,-20.0,-25.0,-37.0,-54.0,-72.0,-91.0,-97.0
2005-11-02,27.0,-13.0,10.0,4.1875,10.0,0,-25.0,-37.0,-54.0,-72.0,-91.0,-97.0,-98.0
2005-11-03,28.0,-16.6,10.0,3.8125,10.0,0,-37.0,-54.0,-72.0,-91.0,-97.0,-98.0,-99.0
2005-11-04,33.0,-22.8,10.0,3.8125,10.0,0,-54.0,-72.0,-91.0,-97.0,-98.0,-99.0,-99.0
2005-11-05,48.0,-30.4,10.0,3.84375,10.0,0,-72.0,-91.0,-97.0,-98.0,-99.0,-99.0,-99.0
2005-11-06,66.0,-41.6,10.0,3.875,10.0,0,-91.0,-97.0,-98.0,-99.0,-99.0,-99.0,-90.0
2005-11-07,75.0,-55.8,10.0,4.125,10.0,0,-97.0,-98.0,-99.0,-99.0,-99.0,-90.0,-75.0
2005-11-08,81.0,-70.2,10.0,3.875,10.0,0,-98.0,-99.0,-99.0,-99.0,-90.0,-75.0,-63.0
2005-11-09,78.0,-82.4,10.0,3.6875,10.0,0,-99.0,-99.0,-99.0,-90.0,-75.0,-63.0,-51.0
2005-11-10,74.0,-91.4,5.5,3.59375,10.0,0,-99.0,-99.0,-90.0,-75.0,-63.0,-51.0,-45.0
2005-11-11,62.0,-96.8,5.5,3.90625,10.0,0,-99.0,-90.0,-75.0,-63.0,-51.0,-45.0,-38.0
2005-11-12,45.0,-98.4,5.5,4.46875,10.0,0,-90.0,-75.0,-63.0,-51.0,-45.0,-38.0,-28.0
2005-11-13,27.0,-97.0,5.5,5.0625,10.0,0,-75.0,-63.0,-51.0,-45.0,-38.0,-28.0,-29.0
2005-11-14,24.0,-92.4,5.5,5.6875,10.0,0,-63.0,-51.0,-45.0,-38.0,-28.0,-29.0,-17.0
2005-11-15,36.0,-85.2,5.5,6.3125,10.0,0,-51.0,-45.0,-38.0,-28.0,-29.0,-17.0,0.0
2005-11-16,48.0,-75.6,5.5,7.15625,14.0,0,-45.0,-38.0,-28.0,-29.0,-17.0,0.0,0.0
2005-11-17,54.0,-64.8,5.5,8.0625,15.0,0,-38.0,-28.0,-29.0,-17.0,0.0,0.0,13.0
2005-11-18,61.0,-54.4,5.5,9.0,16.0,0,-28.0,-29.0,-17.0,0.0,0.0,13.0,19.0
2005-11-19,71.0,-45.0,5.5,9.78125,16.0,0,-29.0,-17.0,0.0,0.0,13.0,19.0,30.0
2005-11-20,62.0,-38.2,5.5,10.21875,15.5,0,-17.0,0.0,0.0,13.0,19.0,30.0,36.0
2005-11-21,58.0,-31.4,5.5,10.875,18.0,0,0.0,0.0,13.0,19.0,30.0,36.0,53.0
2005-11-22,63.0,-22.4,5.5,11.84375,21.5,0,0.0,13.0,19.0,30.0,36.0,53.0,72.0
2005-11-23,51.0,-14.8,5.5,12.78125,20.5,0,13.0,19.0,30.0,36.0,53.0,72.0,70.0
2005-11-24,58.0,-6.6,5.5,13.6875,16.5,0,19.0,30.0,36.0,53.0,72.0,70.0,70.0
2005-11-25,57.0,3.0,5.5,14.5625,16.5,0,30.0,36.0,53.0,72.0,70.0,70.0,70.0
2005-11-26,59.0,12.4,5.5,15.4375,16.5,0,36.0,53.0,72.0,70.0,70.0,70.0,70.0
2005-11-27,65.0,19.6,5.5,16.25,16.5,0,53.0,72.0,70.0,70.0,70.0,70.0,70.0
2005-11-28,70.0,30.2,5.5,17.0625,17.0,0,72.0,70.0,70.0,70.0,70.0,70.0,70.0
2005-11-29,72.0,42.0,5.0,17.9375,17.5,0,70.0,70.0,70.0,70.0,70.0,70.0,64.0
2005-11-30,72.0,52.2,0.0,18.78125,16.5,0,70.0,70.0,70.0,70.0,70.0,64.0,61.0
2005-12-01,59.0,60.2,0.0,19.625,14.0,0,70.0,70.0,70.0,70.0,64.0,61.0,61.0
2005-12-02,53.0,67.0,0.0,20.21875,14.0,0,70.0,70.0,70.0,64.0,61.0,61.0,61.0
2005-12-03,42.0,70.4,0.0,20.75,14.0,0,70.0,70.0,64.0,61.0,61.0,61.0,61.0
2005-12-04,36.0,70.0,0.0,21.21875,13.5,0,70.0,64.0,61.0,61.0,61.0,61.0,61.0
2005-12-05,19.0,70.0,0.0,21.78125,13.5,0,64.0,61.0,61.0,61.0,61.0,61.0,57.0
2005-12-06,8.0,68.8,0.0,22.34375,9.5,0,61.0,61.0,61.0,61.0,61.0,57.0,53.0
2005-12-07,9.0,67.0,0.0,22.65625,9.0,0,61.0,61.0,61.0,61.0,57.0,53.0,50.0
2005-12-08,9.0,65.2,0.0,22.71875,9.0,0,61.0,61.0,61.0,57.0,53.0,50.0,48.0
2005-12-09,9.0,63.4,0.0,22.84375,9.0,0,61.0,61.0,57.0,53.0,50.0,48.0,48.0
2005-12-10,9.0,61.6,0.0,23.03125,9.0,0,61.0,57.0,53.0,50.0,48.0,48.0,48.0
2005-12-11,9.0,61.0,0.0,23.25,5.0,0,57.0,53.0,50.0,48.0,48.0,48.0,47.0
2005-12-12,13.0,60.2,0.0,23.40625,3.5,0,53.0,50.0,48.0,48.0,48.0,47.0,47.0
2005-12-13,11.0,58.6,0.0,23.59375,5.5,0,50.0,48.0,48.0,48.0,47.0,47.0,47.0
2005-12-14,11.0,56.4,0.0,23.875,7.5,0,48.0,48.0,48.0,47.0,47.0,47.0,50.0
2005-12-15,13.0,53.8,0.0,24.1875,8.5,0,48.0,48.0,47.0,47.0,47.0,50.0,51.0
2005-12-16,13.0,51.2,0.0,24.53125,8.0,0,48.0,47.0,47.0,47.0,50.0,51.0,52.0
2005-12-17,13.0,49.4,0.0,24.9375,7.5,0,47.0,47.0,47.0,50.0,51.0,52.0,52.0
2005-12-18,14.0,48.2,0.0,25.5625,10.5,0,47.0,47.0,50.0,51.0,52.0,52.0,53.0
2005-12-19,10.0,47.6,0.0,26.15625,10.0,0,47.0,50.0,51.0,52.0,52.0,53.0,54.0
2005-12-20,6.0,47.4,0.0,26.78125,10.0,0,50.0,51.0,52.0,52.0,53.0,54.0,55.0
2005-12-21,3.0,47.8,0.0,27.6875,14.5,0,51.0,52.0,52.0,53.0,54.0,55.0,56.0
2005-12-22,4.0,48.4,0.0,28.875,19.0,0,52.0,52.0,53.0,54.0,55.0,56.0,56.0
2005-12-23,5.0,49.4,0.0,30.125,20.0,0,52.0,53.0,54.0,55.0,56.0,56.0,56.0
2005-12-24,5.0,50.4,0.0,31.28125,20.0,0,53.0,54.0,55.0,56.0,56.0,56.0,56.0
2005-12-25,6.0,51.6,0.0,32.3125,20.0,0,54.0,55.0,56.0,56.0,56.0,56.0,55.0
2005-12-26,7.0,52.4,0.0,33.34375,20.0,0,55.0,56.0,56.0,56.0,56.0,55.0,53.0
2005-12-27,8.0,53.2,0.0,34.375,20.0,0,56.0,56.0,56.0,56.0,55.0,53.0,50.0
2005-12-28,6.0,54.0,0.0,35.40625,20.0,0,56.0,56.0,56.0,55.0,53.0,50.0,49.0
2005-12-29,5.0,54.8,0.0,36.3125,20.0,0,56.0,56.0,55.0,53.0,50.0,49.0,47.0
2005-12-30,4.0,55.4,0.0,37.34375,20.5,0,56.0,55.0,53.0,50.0,49.0,47.0,47.0
2005-12-31,4.0,55.8,0.0,38.4375,22.5,0,55.0,53.0,50.0,49.0,47.0,47.0,46.0
2006-01-01,3.0,55.8,0.0,39.5,22.5,0,53.0,50.0,49.0,47.0,47.0,46.0,44.0
2006-01-02,3.0,55.2,0.0,40.46875,20.5,0,50.0,49.0,47.0,47.0,46.0,44.0,44.0
2006-01-03,6.0,54.0,0.0,41.28125,19.0,0,49.0,47.0,47.0,46.0,44.0,44.0,42.0
2006-01-04,7.0,52.6,0.0,41.96875,18.0,0,47.0,47.0,46.0,44.0,44.0,42.0,41.0
2006-01-05,9.0,50.8,0.0,42.5625,17.5,0,47.0,46.0,44.0,44.0,42.0,41.0,41.0
2006-01-06,9.0,49.2,0.0,42.875,16.5,0,46.0,44.0,44.0,42.0,41.0,41.0,39.0
2006-01-07,10.0,47.8,0.0,42.875,13.5,0,44.0,44.0,42.0,41.0,41.0,39.0,37.0
2006-01-08,11.0,46.6,0.0,42.78125,13.5,0,44.0,42.0,41.0,41.0,39.0,37.0,36.0
2006-01-09,9.0,45.6,0.0,42.8125,13.0,0,42.0,41.0,41.0,39.0,37.0,36.0,36.0
2006-01-10,8.0,44.6,0.0,42.96875,8.5,0,41.0,41.0,39.0,37.0,36.0,36.0,35.0
2006-01-11,8.0,43.4,0.0,43.125,6.5,0,41.0,39.0,37.0,36.0,36.0,35.0,35.0
2006-01-12,6.0,42.4,0.0,43.28125,6.5,0,39.0,37.0,36.0,36.0,35.0,35.0,34.0
2006-01-13,8.0,41.4,0.0,43.46875,6.5,0,37.0,36.0,36.0,35.0,35.0,34.0,34.0
2006-01-14,9.0,40.0,0.0,43.65625,6.5,0,36.0,36.0,35.0,35.0,34.0,34.0,33.0
2006-01-15,8.0,38.8,0.0,43.625,6.5,0,36.0,35.0,35.0,34.0,34.0,33.0,31.0
2006-01-16,8.0,37.8,0.0,43.46875,6.5,0,35.0,35.0,34.0,34.0,33.0,31.0,30.0
2006-01-17,7.0,36.6,0.0,43.3125,6.5,0,35.0,34.0,34.0,33.0,31.0,30.0,29.0
2006-01-18,6.0,35.8,0.0,43.25,6.5,0,34.0,34.0,33.0,31.0,30.0,29.0,27.0
2006-01-19,7.0,35.2,0.0,43.21875,4.5,0,34.0,33.0,31.0,30.0,29.0,27.0,26.0
2006-01-20,5.0,34.8,0.0,43.40625,5.0,0,33.0,31.0,30.0,29.0,27.0,26.0,25.0
2006-01-21,4.0,34.2,0.0,43.65625,5.0,0,31.0,30.0,29.0,27.0,26.0,25.0,23.0
2006-01-22,5.0,33.4,0.0,43.90625,5.0,0,30.0,29.0,27.0,26.0,25.0,23.0,21.0
2006-01-23,6.0,32.4,0.0,44.1875,5.0,0,29.0,27.0,26.0,25.0,23.0,21.0,20.0
2006-01-24,6.0,31.4,0.0,44.53125,5.5,0,27.0,26.0,25.0,23.0,21.0,20.0,20.0
2006-01-25,8.0,30.0,0.0,44.84375,5.5,0,26.0,25.0,23.0,21.0,20.0,20.0,20.0
2006-01-26,8.0,28.6,0.0,45.21875,6.5,0,25.0,23.0,21.0,20.0,20.0,20.0,20.0
2006-01-27,9.0,27.4,0.0,45.59375,6.5,0,23.0,21.0,20.0,20.0,20.0,20.0,20.0
2006-01-28,10.0,26.0,0.0,46.0625,8.0,0,21.0,20.0,20.0,20.0,20.0,20.0,19.0
2006-01-29,10.0,24.4,0.0,46.5,7.5,0,20.0,20.0,20.0,20.0,20.0,19.0,19.0
2006-01-30,10.0,23.0,0.0,46.9375,7.5,0,20.0,20.0,20.0,20.0,19.0,19.0,18.0
2006-01-31,9.0,21.8,0.0,47.34375,7.5,0,20.0,20.0,20.0,19.0,19.0,18.0,18.0
2006-02-01,7.0,20.8,0.0,47.71875,7.5,0,20.0,20.0,19.0,19.0,18.0,18.0,17.0
2006-02-02,6.0,20.2,0.0,48.09375,7.0,0,20.0,19.0,19.0,18.0,18.0,17.0,17.0
2006-02-03,5.0,20.0,0.0,48.40625,7.0,0,19.0,19.0,18.0,18.0,17.0,17.0,16.0
2006-02-04,4.0,19.8,0.0,48.625,6.5,0,19.0,18.0,18.0,17.0,17.0,16.0,16.0
2006-02-05,2.0,19.6,0.0,48.78125,6.5,0,18.0,18.0,17.0,17.0,16.0,16.0,16.0
2006-02-06,2.0,19.2,0.0,48.9375,6.5,0,18.0,17.0,17.0,16.0,16.0,16.0,16.0
2006-02-07,2.0,18.8,0.0,49.09375,5.5,0,17.0,17.0,16.0,16.0,16.0,16.0,15.0
2006-02-08,3.0,18.2,0.0,49.21875,4.0,0,17.0,16.0,16.0,16.0,16.0,15.0,15.0
2006-02-09,3.0,17.8,0.0,49.34375,3.0,0,16.0,16.0,16.0,16.0,15.0,15.0,15.0
2006-02-10,4.0,17.2,0.0,49.5,3.0,0,16.0,16.0,16.0,15.0,15.0,15.0,15.0
2006-02-11,3.0,16.8,0.0,49.59375,3.0,0,16.0,16.0,15.0,15.0,15.0,15.0,15.0
2006-02-12,3.0,16.4,0.0,50.15625,10.5,0,16.0,15.0,15.0,15.0,15.0,15.0,14.0
2006-02-13,2.0,16.2,0.0,50.59375,10.0,0,15.0,15.0,15.0,15.0,15.0,14.0,14.0
2006-02-14,3.0,15.8,0.0,50.96875,10.0,0,15.0,15.0,15.0,15.0,14.0,14.0,13.0
2006-02-15,2.0,15.6,0.0,51.34375,9.0,0,15.0,15.0,15.0,14.0,14.0,13.0,12.0
2006-02-16,2.0,15.4,0.0,51.71875,9.0,0,15.0,15.0,14.0,14.0,13.0,12.0,11.0
2006-02-17,1.0,15.2,0.0,52.125,8.5,0,15.0,14.0,14.0,13.0,12.0,11.0,10.0
2006-02-18,1.0,15.0,0.0,52.5,8.5,0,14.0,14.0,13.0,12.0,11.0,10.0,9.0
2006-02-19,2.0,14.8,0.0,52.9375,8.5,0,14.0,13.0,12.0,11.0,10.0,9.0,8.0
2006-02-20,2.0,14.6,0.0,53.40625,8.5,0,13.0,12.0,11.0,10.0,9.0,8.0,7.0
2006-02-21,2.0,14.2,0.0,53.90625,8.5,0,12.0,11.0,10.0,9.0,8.0,7.0,6.0
2006-02-22,3.0,13.6,0.0,54.375,8.5,0,11.0,10.0,9.0,8.0,7.0,6.0,5.0
2006-02-23,4.0,12.8,0.0,54.84375,8.5,0,10.0,9.0,8.0,7.0,6.0,5.0,5.0
2006-02-24,5.0,12.0,0.0,55.28125,8.5,0,9.0,8.0,7.0,6.0,5.0,5.0,4.0
2006-02-25,6.0,11.0,0.0,55.84375,9.5,0,8.0,7.0,6.0,5.0,5.0,4.0,4.0
2006-02-26,6.0,10.0,0.0,56.25,9.5,0,7.0,6.0,5.0,5.0,4.0,4.0,3.0
2006-02-27,7.0,9.0,0.0,56.625,9.5,0,6.0,5.0,5.0,4.0,4.0,3.0,3.0
2006-02-28,7.0,8.0,0.0,56.53125,9.5,0,5.0,5.0,4.0,4.0,3.0,3.0,1.0
2006-03-01,7.0,7.0,0.0,56.5,9.0,0,5.0,4.0,4.0,3.0,3.0,1.0,0.0
2006-03-02,6.0,6.2,0.0,56.5625,8.5,0,4.0,4.0,3.0,3.0,1.0,0.0,-2.0
2006-03-03,6.0,5.4,0.0,56.65625,8.5,0,4.0,3.0,3.0,1.0,0.0,-2.0,-3.0
2006-03-04,5.0,4.8,0.0,56.8125,3.0,0,3.0,3.0,1.0,0.0,-2.0,-3.0,-3.0
2006-03-05,5.0,4.2,0.0,56.9375,3.0,0,3.0,1.0,0.0,-2.0,-3.0,-3.0,-3.0
2006-03-06,4.0,3.8,0.0,57.09375,3.0,0,1.0,0.0,-2.0,-3.0,-3.0,-3.0,-3.0
2006-03-07,5.0,3.0,0.0,57.15625,3.0,0,0.0,-2.0,-3.0,-3.0,-3.0,-3.0,-1.0
2006-03-08,5.0,2.2,0.0,57.25,3.0,0,-2.0,-3.0,-3.0,-3.0,-3.0,-1.0,1.0
2006-03-09,7.0,1.0,0.0,57.4375,5.0,0,-3.0,-3.0,-3.0,-3.0,-1.0,1.0,1.0
2006-03-10,7.0,-0.2,0.0,57.5625,5.0,0,-3.0,-3.0,-3.0,-1.0,1.0,1.0,1.0
2006-03-11,7.0,-1.4,0.0,57.65625,4.5,0,-3.0,-3.0,-1.0,1.0,1.0,1.0,1.0
2006-03-12,6.0,-2.2,0.0,58.0,5.5,0,-3.0,-1.0,1.0,1.0,1.0,1.0,1.0
2006-03-13,6.0,-2.8,0.0,58.125,5.5,0,-1.0,1.0,1.0,1.0,1.0,1.0,2.0
2006-03-14,4.0,-2.6,0.0,58.25,5.5,0,1.0,1.0,1.0,1.0,1.0,2.0,2.0
2006-03-15,4.0,-1.8,0.0,58.375,5.5,0,1.0,1.0,1.0,1.0,2.0,2.0,2.0
2006-03-16,4.0,-1.0,0.0,58.4375,5.5,0,1.0,1.0,1.0,2.0,2.0,2.0,2.0
2006-03-17,4.0,-0.2,0.0,58.40625,5.5,0,1.0,1.0,2.0,2.0,2.0,2.0,3.0
2006-03-18,4.0,0.6,0.0,58.34375,5.5,0,1.0,2.0,2.0,2.0,2.0,3.0,3.0
2006-03-19,4.0,1.0,0.0,58.21875,6.0,0,2.0,2.0,2.0,2.0,3.0,3.0,3.0
2006-03-20,5.0,1.2,0.0,58.125,6.0,0,2.0,2.0,2.0,3.0,3.0,3.0,3.0
2006-03-21,3.0,1.4,0.0,58.0625,6.0,0,2.0,2.0,3.0,3.0,3.0,3.0,4.0
2006-03-22,1.0,1.6,0.0,58.09375,6.0,0,2.0,3.0,3.0,3.0,3.0,4.0,4.0
2006-03-23,1.0,1.8,0.0,58.25,6.0,0,3.0,3.0,3.0,3.0,4.0,4.0,4.0
2006-03-24,2.0,2.2,0.0,58.3125,6.0,0,3.0,3.0,3.0,4.0,4.0,4.0,4.0
2006-03-25,2.0,2.4,0.0,58.1875,6.0,0,3.0,3.0,4.0,4.0,4.0,4.0,4.0
2006-03-26,2.0,2.6,0.0,58.09375,6.0,0,3.0,4.0,4.0,4.0,4.0,4.0,4.0
2006-03-27,1.0,2.8,0.0,58.03125,6.0,0,4.0,4.0,4.0,4.0,4.0,4.0,4.0
2006-03-28,2.0,3.2,0.0,57.78125,6.0,0,4.0,4.0,4.0,4.0,4.0,4.0,4.0
2006-03-29,2.0,3.4,0.0,57.59375,6.0,0,4.0,4.0,4.0,4.0,4.0,4.0,5.0
2006-03-30,2.0,3.6,0.0,57.65625,6.0,0,4.0,4.0,4.0,4.0,4.0,5.0,5.0
2006-03-31,1.0,3.8,0.0,57.75,6.0,0,4.0,4.0,4.0,4.0,5.0,5.0,5.0
2006-04-01,1.0,4.0,0.0,58.03125,6.0,0,4.0,4.0,4.0,5.0,5.0,5.0,5.0
2006-04-02,1.0,4.0,0.0,58.28125,6.0,0,4.0,4.0,5.0,5.0,5.0,5.0,5.0
2006-04-03,1.0,4.0,0.0,58.5,6.0,0,4.0,5.0,5.0,5.0,5.0,5.0,6.0
2006-04-04,0.0,4.0,0.0,58.75,6.0,0,5.0,5.0,5.0,5.0,5.0,6.0,7.0
2006-04-05,1.0,4.2,0.0,59.0,6.0,0,5.0,5.0,5.0,5.0,6.0,7.0,7.0
2006-04-06,1.0,4.4,0.0,59.21875,6.0,0,5.0,5.0,5.0,6.0,7.0,7.0,8.0
2006-04-07,1.0,4.6,0.0,59.28125,6.0,0,5.0,5.0,6.0,7.0,7.0,8.0,9.0
2006-04-08,1.0,4.8,0.0,59.21875,6.0,0,5.0,6.0,7.0,7.0,8.0,9.0,10.0
2006-04-09,1.0,5.0,0.0,59.1875,4.5,0,6.0,7.0,7.0,8.0,9.0,10.0,11.0
2006-04-10,2.0,5.2,0.0,59.21875,4.5,0,7.0,7.0,8.0,9.0,10.0,11.0,12.0
2006-04-11,3.0,5.6,0.0,59.28125,4.0,0,7.0,8.0,9.0,10.0,11.0,12.0,13.0
2006-04-12,2.0,6.0,0.0,59.34375,4.0,0,8.0,9.0,10.0,11.0,12.0,13.0,13.0
2006-04-13,3.0,6.6,0.0,59.40625,4.0,0,9.0,10.0,11.0,12.0,13.0,13.0,13.0
2006-04-14,4.0,7.4,0.0,59.46875,4.0,0,10.0,11.0,12.0,13.0,13.0,13.0,14.0
2006-04-15,5.0,8.2,0.0,59.40625,4.0,0,11.0,12.0,13.0,13.0,13.0,14.0,14.0
2006-04-16,6.0,9.0,0.0,59.46875,4.0,0,12.0,13.0,13.0,13.0,14.0,14.0,14.0
2006-04-17,6.0,10.0,0.0,59.25,4.0,0,13.0,13.0,13.0,14.0,14.0,14.0,15.0
2006-04-18,6.0,11.0,0.0,59.125,4.0,0,13.0,13.0,14.0,14.0,14.0,15.0,16.0
2006-04-19,6.0,11.8,0.0,58.90625,5.5,0,13.0,14.0,14.0,14.0,15.0,16.0,16.0
2006-04-20,5.0,12.4,0.0,58.28125,12.0,0,14.0,14.0,14.0,15.0,16.0,16.0,17.0
2006-04-21,5.0,13.0,0.0,57.4375,14.0,1,14.0,14.0,15.0,16.0,16.0,17.0,12.0
2006-04-22,4.0,13.4,0.0,56.375,17.5,2,14.0,15.0,16.0,16.0,17.0,12.0,12.0
2006-04-23,3.0,13.6,0.0,55.375,17.5,3,15.0,16.0,16.0,17.0,12.0,12.0,12.0
2006-04-24,3.0,14.0,0.0,54.3125,19.0,3,16.0,16.0,17.0,12.0,12.0,12.0,23.0
2006-04-25,3.0,14.6,0.0,52.8125,26.0,3,16.0,17.0,12.0,12.0,12.0,23.0,32.0
2006-04-26,3.0,15.0,0.5,51.0,30.5,3,17.0,12.0,12.0,12.0,23.0,32.0,37.0
2006-04-27,4.0,15.6,1.0,48.5,42.0,3,12.0,12.0,12.0,23.0,32.0,37.0,40.0
2006-04-28,5.0,15.2,3.0,45.6875,47.0,3,12.0,12.0,23.0,32.0,37.0,40.0,46.0
2006-04-29,5.0,14.6,3.0,42.84375,47.5,3,12.0,23.0,32.0,37.0,40.0,46.0,52.0
2006-04-30,5.0,13.8,3.5,39.96875,48.0,3,23.0,32.0,37.0,40.0,46.0,52.0,66.0
2006-05-01,11.0,15.2,4.0,37.0625,48.5,3,32.0,37.0,40.0,46.0,52.0,66.0,89.0
2006-05-02,20.0,18.2,4.5,33.875,51.0,3,37.0,40.0,46.0,52.0,66.0,89.0,93.0
2006-05-03,25.0,23.2,4.5,30.9375,51.0,3,40.0,46.0,52.0,66.0,89.0,93.0,111.0
2006-05-04,28.0,28.8,5.0,27.8125,52.5,3,46.0,52.0,66.0,89.0,93.0,111.0,156.0
2006-05-05,34.0,35.6,6.0,24.75,53.5,3,52.0,66.0,89.0,93.0,111.0,156.0,197.0
2006-05-06,40.0,41.4,7.0,22.03125,54.5,3,66.0,89.0,93.0,111.0,156.0,197.0,257.0
2006-05-07,54.0,48.2,7.5,19.21875,55.5,3,89.0,93.0,111.0,156.0,197.0,257.0,269.0
2006-05-08,66.0,58.6,8.5,16.53125,57.5,5,93.0,111.0,156.0,197.0,257.0,269.0,347.0
2006-05-09,61.0,69.2,8.5,13.8125,56.0,6,111.0,156.0,197.0,257.0,269.0,347.0,450.0
2006-05-10,74.0,82.2,9.5,11.1875,49.5,7,156.0,197.0,257.0,269.0,347.0,450.0,538.0
2006-05-11,116.0,103.0,9.5,9.0,47.5,5,197.0,257.0,269.0,347.0,450.0,538.0,552.0
2006-05-12,151.0,129.2,9.5,7.125,43.5,6,257.0,269.0,347.0,450.0,538.0,552.0,532.0
2006-05-13,205.0,162.8,9.5,5.96875,43.5,6,269.0,347.0,450.0,538.0,552.0,532.0,502.0
2006-05-14,203.0,198.0,9.5,5.125,42.0,6,347.0,450.0,538.0,552.0,532.0,502.0,499.0
2006-05-15,258.0,245.2,9.5,4.3125,35.0,4,450.0,538.0,552.0,532.0,502.0,499.0,495.0
2006-05-16,357.0,304.0,9.5,3.53125,30.0,4,538.0,552.0,532.0,502.0,499.0,495.0,492.0
2006-05-17,427.0,372.2,10.0,2.78125,18.5,4,552.0,532.0,502.0,499.0,495.0,492.0,490.0
2006-05-18,396.0,431.2,10.0,2.1875,13.5,4,532.0,502.0,499.0,495.0,492.0,490.0,454.0
2006-05-19,355.0,483.8,10.0,1.5,13.0,3,502.0,499.0,495.0,492.0,490.0,454.0,403.0
2006-05-20,295.0,514.8,10.0,1.0,12.5,3,499.0,495.0,492.0,490.0,454.0,403.0,361.0
2006-05-21,283.0,524.6,10.0,0.5625,12.0,3,495.0,492.0,490.0,454.0,403.0,361.0,375.0
2006-05-22,205.0,516.0,10.0,0.1875,11.0,3,492.0,490.0,454.0,403.0,361.0,375.0,418.0
2006-05-23,102.0,504.0,10.0,0.03125,11.0,3,490.0,454.0,403.0,361.0,375.0,418.0,448.0
2006-05-24,62.0,495.6,10.0,0.0,8.0,3,454.0,403.0,361.0,375.0,418.0,448.0,464.0
2006-05-25,98.0,486.0,10.0,0.0,7.0,3,403.0,361.0,375.0,418.0,448.0,464.0,461.0
2006-05-26,129.0,466.8,9.5,0.0,6.0,3,361.0,375.0,418.0,448.0,464.0,461.0,443.0
2006-05-27,141.0,440.0,9.0,0.0,2.5,3,375.0,418.0,448.0,464.0,461.0,443.0,468.0
2006-05-28,138.0,416.6,7.0,0.0,0.5,3,418.0,448.0,464.0,461.0,443.0,468.0,510.0
2006-05-29,134.0,402.2,7.0,0.0,0.0,3,448.0,464.0,461.0,443.0,468.0,510.0,560.0
2006-05-30,131.0,401.0,6.5,0.0,0.0,3,464.0,461.0,443.0,468.0,510.0,560.0,561.0
2006-05-31,129.0,413.2,6.0,0.0,0.0,3,461.0,443.0,468.0,510.0,560.0,561.0,546.0
2006-06-01,103.0,433.2,5.5,0.0,0.0,3,443.0,468.0,510.0,560.0,561.0,546.0,517.0
2006-06-02,103.0,446.8,5.5,0.0,0.0,3,468.0,510.0,560.0,561.0,546.0,517.0,494.0
2006-06-03,107.0,456.8,5.0,0.0,0.0,3,510.0,560.0,561.0,546.0,517.0,494.0,477.0
2006-06-04,135.0,469.2,5.0,0.0,0.0,3,560.0,561.0,546.0,517.0,494.0,477.0,453.0
2006-06-05,142.0,488.4,5.0,0.0,0.0,3,561.0,546.0,517.0,494.0,477.0,453.0,433.0
2006-06-06,118.0,508.4,5.0,0.0,0.0,3,546.0,517.0,494.0,477.0,453.0,433.0,415.0
2006-06-07,118.0,529.0,5.0,0.0,0.0,3,517.0,494.0,477.0,453.0,433.0,415.0,421.0
2006-06-08,118.0,538.8,5.0,0.0,0.0,3,494.0,477.0,453.0,433.0,415.0,421.0,421.0
2006-06-09,118.0,535.6,5.0,0.0,0.0,3,477.0,453.0,433.0,415.0,421.0,421.0,401.0
2006-06-10,93.0,519.0,5.0,0.0,0.0,3,453.0,433.0,415.0,421.0,421.0,401.0,378.0
2006-06-11,108.0,497.4,5.0,0.0,0.0,3,433.0,415.0,421.0,421.0,401.0,378.0,378.0
2006-06-12,128.0,474.8,5.0,0.0,0.0,3,415.0,421.0,421.0,401.0,378.0,378.0,397.0
2006-06-13,146.0,454.4,5.0,0.0,0.0,3,421.0,421.0,401.0,378.0,378.0,397.0,402.0
2006-06-14,131.0,439.8,5.0,0.0,0.0,3,421.0,401.0,378.0,378.0,397.0,402.0,404.0
2006-06-15,102.0,428.6,5.0,0.0,0.0,3,401.0,378.0,378.0,397.0,402.0,404.0,404.0
2006-06-16,93.0,418.2,0.0,0.0,0.0,3,378.0,378.0,397.0,402.0,404.0,404.0,399.0
2006-06-17,99.0,407.2,0.0,0.0,0.0,3,378.0,397.0,402.0,404.0,404.0,399.0,380.0
2006-06-18,75.0,399.8,0.0,0.0,0.0,3,397.0,402.0,404.0,404.0,399.0,380.0,353.0
2006-06-19,55.0,395.0,0.0,0.0,0.0,3,402.0,404.0,404.0,399.0,380.0,353.0,338.0
2006-06-20,43.0,391.2,0.0,0.0,0.0,3,404.0,404.0,399.0,380.0,353.0,338.0,316.0
2006-06-21,43.0,391.8,0.0,0.0,0.0,3,404.0,399.0,380.0,353.0,338.0,316.0,295.0
2006-06-22,43.0,397.0,0.0,0.0,0.0,3,399.0,380.0,353.0,338.0,316.0,295.0,278.0
2006-06-23,26.0,401.2,0.0,0.0,0.0,3,380.0,353.0,338.0,316.0,295.0,278.0,257.0
2006-06-24,26.0,397.8,0.0,0.0,0.0,3,353.0,338.0,316.0,295.0,278.0,257.0,247.0
2006-06-25,51.0,388.0,0.0,0.0,0.0,3,338.0,316.0,295.0,278.0,257.0,247.0,222.0
2006-06-26,66.0,374.8,0.0,0.0,0.0,3,316.0,295.0,278.0,257.0,247.0,222.0,224.0
2006-06-27,88.0,357.2,0.0,0.0,0.0,3,295.0,278.0,257.0,247.0,222.0,224.0,226.0
2006-06-28,109.0,336.4,0.0,0.0,0.0,3,278.0,257.0,247.0,222.0,224.0,226.0,217.0
2006-06-29,126.0,316.0,0.0,0.0,0.0,3,257.0,247.0,222.0,224.0,226.0,217.0,203.0
2006-06-30,142.0,296.8,0.0,0.0,0.0,3,247.0,222.0,224.0,226.0,217.0,203.0,191.0
2006-07-01,133.0,278.6,0.0,0.0,0.0,3,222.0,224.0,226.0,217.0,203.0,191.0,177.0
2006-07-02,131.0,259.8,0.0,0.0,0.0,3,224.0,226.0,217.0,203.0,191.0,177.0,162.0
2006-07-03,116.0,245.6,0.0,0.0,0.0,3,226.0,217.0,203.0,191.0,177.0,162.0,139.0
2006-07-04,94.0,235.2,0.0,0.0,0.0,3,217.0,203.0,191.0,177.0,162.0,139.0,135.0
2006-07-05,78.0,227.2,0.0,0.0,0.0,3,203.0,191.0,177.0,162.0,139.0,135.0,132.0
2006-07-06,75.0,218.4,0.0,0.0,0.0,3,191.0,177.0,162.0,139.0,135.0,132.0,126.0
2006-07-07,66.0,212.2,0.0,0.0,0.0,3,177.0,162.0,139.0,135.0,132.0,126.0,122.0
2006-07-08,70.0,202.8,0.0,0.0,0.0,3,162.0,139.0,135.0,132.0,126.0,122.0,122.0
2006-07-09,64.0,190.0,0.0,0.0,0.0,3,139.0,135.0,132.0,126.0,122.0,122.0,124.0
2006-07-10,87.0,174.4,0.0,0.0,0.0,3,135.0,132.0,126.0,122.0,122.0,124.0,126.0
2006-07-11,91.0,160.8,0.0,0.0,0.0,3,132.0,126.0,122.0,122.0,124.0,126.0,125.0
2006-07-12,85.0,149.0,0.0,0.0,0.0,3,126.0,122.0,122.0,124.0,126.0,125.0,122.0
2006-07-13,77.0,138.8,0.0,0.0,0.0,3,122.0,122.0,124.0,126.0,125.0,122.0,116.0
2006-07-14,69.0,130.8,0.0,0.0,0.0,3,122.0,124.0,126.0,125.0,122.0,116.0,113.0
2006-07-15,55.0,127.4,0.0,0.0,0.0,3,124.0,126.0,125.0,122.0,116.0,113.0,108.0
2006-07-16,40.0,125.2,0.0,0.0,0.0,3,126.0,125.0,122.0,116.0,113.0,108.0,100.0
2006-07-17,17.0,124.0,0.0,0.0,0.0,3,125.0,122.0,116.0,113.0,108.0,100.0,91.0
2006-07-18,13.0,123.8,0.0,0.0,0.0,3,122.0,116.0,113.0,108.0,100.0,91.0,81.0
2006-07-19,10.0,123.8,0.0,0.0,0.0,3,116.0,113.0,108.0,100.0,91.0,81.0,75.0
2006-07-20,10.0,122.6,0.0,0.0,0.0,3,113.0,108.0,100.0,91.0,81.0,75.0,68.0
2006-07-21,13.0,120.4,0.0,0.0,0.0,3,108.0,100.0,91.0,81.0,75.0,68.0,64.0
2006-07-22,18.0,116.8,0.0,0.0,0.0,3,100.0,91.0,81.0,75.0,68.0,64.0,60.0
2006-07-23,26.0,111.8,0.0,0.0,0.0,3,91.0,81.0,75.0,68.0,64.0,60.0,60.0
2006-07-24,35.0,105.6,0.0,0.0,0.0,3,81.0,75.0,68.0,64.0,60.0,60.0,59.0
2006-07-25,44.0,98.6,0.0,0.0,0.0,3,75.0,68.0,64.0,60.0,60.0,59.0,59.0
2006-07-26,47.0,91.0,0.0,0.0,0.0,3,68.0,64.0,60.0,60.0,59.0,59.0,59.0
2006-07-27,48.0,83.0,0.0,0.0,0.0,3,64.0,60.0,60.0,59.0,59.0,59.0,59.0
2006-07-28,49.0,75.8,0.0,0.0,0.0,3,60.0,60.0,59.0,59.0,59.0,59.0,57.0
2006-07-29,48.0,69.6,0.0,0.0,0.0,3,60.0,59.0,59.0,59.0,59.0,57.0,53.0
2006-07-30,40.0,65.4,0.0,0.0,0.0,3,59.0,59.0,59.0,59.0,57.0,53.0,50.0
2006-07-31,32.0,62.2,0.0,0.0,0.0,3,59.0,59.0,59.0,57.0,53.0,50.0,46.0
2006-08-01,22.0,60.4,0.0,0.0,0.0,3,59.0,59.0,57.0,53.0,50.0,46.0,42.0
2006-08-02,16.0,59.4,0.0,0.0,0.0,3,59.0,57.0,53.0,50.0,46.0,42.0,38.0
2006-08-03,9.0,59.2,0.0,0.0,0.0,3,57.0,53.0,50.0,46.0,42.0,38.0,38.0
2006-08-04,7.0,58.6,0.0,0.0,0.0,3,53.0,50.0,46.0,42.0,38.0,38.0,44.0
2006-08-05,7.0,57.4,0.0,0.0,0.0,3,50.0,46.0,42.0,38.0,38.0,44.0,50.0
2006-08-06,10.0,55.6,0.0,0.0,0.0,3,46.0,42.0,38.0,38.0,44.0,50.0,51.0
2006-08-07,13.0,53.0,0.0,0.0,0.0,3,42.0,38.0,38.0,44.0,50.0,51.0,109.0
2006-08-08,17.0,49.6,0.0,0.0,0.0,3,38.0,38.0,44.0,50.0,51.0,109.0,154.0
2006-08-09,21.0,45.8,0.0,0.0,0.0,3,38.0,44.0,50.0,51.0,109.0,154.0,183.0
2006-08-10,21.0,42.8,0.0,0.0,0.0,3,44.0,50.0,51.0,109.0,154.0,183.0,190.0
2006-08-11,19.0,41.6,0.0,0.0,0.0,3,50.0,51.0,109.0,154.0,183.0,190.0,187.0
2006-08-12,15.0,42.4,0.0,0.0,0.0,3,51.0,109.0,154.0,183.0,190.0,187.0,170.0
2006-08-13,13.0,44.2,0.0,0.0,0.0,3,109.0,154.0,183.0,190.0,187.0,170.0,149.0
2006-08-14,71.0,58.4,0.0,0.0,0.0,3,154.0,183.0,190.0,187.0,170.0,149.0,122.0
2006-08-15,116.0,81.6,0.0,0.0,0.0,3,183.0,190.0,187.0,170.0,149.0,122.0,119.0
2006-08-16,145.0,109.4,0.0,0.0,0.0,3,190.0,187.0,170.0,149.0,122.0,119.0,109.0
2006-08-17,152.0,137.4,0.0,0.0,0.0,3,187.0,170.0,149.0,122.0,119.0,109.0,105.0
2006-08-18,146.0,164.6,0.0,0.0,0.0,3,170.0,149.0,122.0,119.0,109.0,105.0,101.0
2006-08-19,140.0,176.8,0.0,0.0,0.0,3,149.0,122.0,119.0,109.0,105.0,101.0,97.0
2006-08-20,139.0,175.8,0.0,0.0,0.0,3,122.0,119.0,109.0,105.0,101.0,97.0,99.0
2006-08-21,81.0,163.6,0.0,0.0,0.0,3,119.0,109.0,105.0,101.0,97.0,99.0,99.0
2006-08-22,71.0,149.4,0.0,0.0,0.0,3,109.0,105.0,101.0,97.0,99.0,99.0,98.0
2006-08-23,81.0,133.8,0.0,0.0,0.0,3,105.0,101.0,97.0,99.0,99.0,98.0,97.0
2006-08-24,85.0,120.8,0.0,0.0,0.0,3,101.0,97.0,99.0,99.0,98.0,97.0,96.0
2006-08-25,86.0,111.2,0.0,0.0,0.0,3,97.0,99.0,99.0,98.0,97.0,96.0,89.0
2006-08-26,73.0,106.2,0.0,0.0,0.0,3,99.0,99.0,98.0,97.0,96.0,89.0,85.0
2006-08-27,52.0,102.2,0.0,0.0,0.0,3,99.0,98.0,97.0,96.0,89.0,85.0,81.0
2006-08-28,25.0,100.2,0.0,0.0,0.0,3,98.0,97.0,96.0,89.0,85.0,81.0,85.0
2006-08-29,22.0,98.8,0.0,0.0,0.0,3,97.0,96.0,89.0,85.0,81.0,85.0,81.0
2006-08-30,12.0,98.0,0.0,0.0,0.0,3,96.0,89.0,85.0,81.0,85.0,81.0,75.0
2006-08-31,9.0,97.8,0.0,0.0,0.0,3,89.0,85.0,81.0,85.0,81.0,75.0,117.0
2006-09-01,12.0,95.8,0.0,0.0,0.0,3,85.0,81.0,85.0,81.0,75.0,117.0,134.0
2006-09-02,14.0,93.0,0.0,0.0,0.0,3,81.0,85.0,81.0,75.0,117.0,134.0,131.0
2006-09-03,18.0,89.6,0.0,0.0,0.0,3,85.0,81.0,75.0,117.0,134.0,131.0,118.0
2006-09-04,18.0,87.2,0.0,0.0,0.0,3,81.0,75.0,117.0,134.0,131.0,118.0,116.0
2006-09-05,17.0,84.2,0.0,0.0,0.0,3,75.0,117.0,134.0,131.0,118.0,116.0,121.0
2006-09-06,22.0,81.4,5.0,0.0,0.0,3,117.0,134.0,131.0,118.0,116.0,121.0,124.0
2006-09-07,42.0,87.8,5.0,0.0,0.0,3,134.0,131.0,118.0,116.0,121.0,124.0,120.0
2006-09-08,59.0,98.4,5.0,0.0,0.0,3,131.0,118.0,116.0,121.0,124.0,120.0,109.0
2006-09-09,59.0,107.6,5.0,0.0,0.0,3,118.0,116.0,121.0,124.0,120.0,109.0,103.0
2006-09-10,59.0,115.0,5.0,0.0,0.0,3,116.0,121.0,124.0,120.0,109.0,103.0,96.0
2006-09-11,59.0,123.2,5.0,0.0,0.0,3,121.0,124.0,120.0,109.0,103.0,96.0,91.0
2006-09-12,59.0,124.0,5.0,0.0,0.0,3,124.0,120.0,109.0,103.0,96.0,91.0,88.0
2006-09-13,59.0,122.0,5.0,0.0,0.0,3,120.0,109.0,103.0,96.0,91.0,88.0,86.0
2006-09-14,18.0,119.8,5.0,0.0,0.0,3,109.0,103.0,96.0,91.0,88.0,86.0,84.0
2006-09-15,25.0,118.0,5.0,0.0,0.0,3,103.0,96.0,91.0,88.0,86.0,84.0,82.0
2006-09-16,28.0,115.4,5.0,0.0,0.0,3,96.0,91.0,88.0,86.0,84.0,82.0,79.0
2006-09-17,28.0,110.4,5.0,0.0,0.0,3,91.0,88.0,86.0,84.0,82.0,79.0,76.0
2006-09-18,33.0,103.8,5.0,0.0,0.0,3,88.0,86.0,84.0,82.0,79.0,76.0,76.0
2006-09-19,36.0,97.4,5.0,0.0,0.0,3,86.0,84.0,82.0,79.0,76.0,76.0,74.0
2006-09-20,38.0,92.8,5.0,0.0,0.0,3,84.0,82.0,79.0,76.0,76.0,74.0,68.0
2006-09-21,36.0,89.0,5.0,0.0,0.0,3,82.0,79.0,76.0,76.0,74.0,68.0,66.0
2006-09-22,27.0,86.2,5.0,0.0,0.0,3,79.0,76.0,76.0,74.0,68.0,66.0,62.0
2006-09-23,24.0,83.8,5.0,0.0,0.0,3,76.0,76.0,74.0,68.0,66.0,62.0,63.0
2006-09-24,20.0,81.4,5.0,0.0,0.0,3,76.0,74.0,68.0,66.0,62.0,63.0,65.0
2006-09-25,15.0,79.4,5.0,0.0,0.0,3,74.0,68.0,66.0,62.0,63.0,65.0,67.0
2006-09-26,14.0,77.4,5.0,0.0,0.0,3,68.0,66.0,62.0,63.0,65.0,67.0,68.0
2006-09-27,18.0,74.6,5.0,0.0,0.0,3,66.0,62.0,63.0,65.0,67.0,68.0,70.0
2006-09-28,18.0,72.0,5.0,0.0,0.0,3,62.0,63.0,65.0,67.0,68.0,70.0,72.0
2006-09-29,20.0,69.2,5.0,0.0,0.0,3,63.0,65.0,67.0,68.0,70.0,72.0,72.0
2006-09-30,17.0,66.6,5.0,0.0,0.0,3,65.0,67.0,68.0,70.0,72.0,72.0,78.0
2006-10-01,14.0,64.8,5.0,0.0,0.0,3,67.0,68.0,70.0,72.0,72.0,78.0,83.0
2006-10-02,14.0,64.6,5.0,0.0,0.0,3,68.0,70.0,72.0,72.0,78.0,83.0,80.0
2006-10-03,12.0,65.0,5.0,0.0,0.0,3,70.0,72.0,72.0,78.0,83.0,80.0,74.0
2006-10-04,8.0,66.6,5.0,0.03125,0.5,3,72.0,72.0,78.0,83.0,80.0,74.0,66.0
2006-10-05,10.0,68.4,5.0,0.03125,0.5,3,72.0,78.0,83.0,80.0,74.0,66.0,60.0
2006-10-06,10.0,69.8,10.0,0.5,7.5,3,78.0,83.0,80.0,74.0,66.0,60.0,51.0
2006-10-07,15.0,72.0,10.0,1.375,14.0,3,83.0,80.0,74.0,66.0,60.0,51.0,49.0
2006-10-08,18.0,75.0,10.0,2.25,14.0,3,80.0,74.0,66.0,60.0,51.0,49.0,45.0
2006-10-09,16.0,77.0,10.0,2.96875,14.0,3,74.0,66.0,60.0,51.0,49.0,45.0,45.0
2006-10-10,15.0,77.4,10.0,3.65625,14.0,3,66.0,60.0,51.0,49.0,45.0,45.0,45.0
2006-10-11,17.0,76.2,10.0,4.3125,14.0,3,60.0,51.0,49.0,45.0,45.0,45.0,43.0
2006-10-12,23.0,72.6,10.0,5.1875,14.0,3,51.0,49.0,45.0,45.0,45.0,43.0,41.0
2006-10-13,32.0,66.2,10.0,5.9375,14.0,3,49.0,45.0,45.0,45.0,43.0,41.0,33.0
2006-10-14,34.0,60.0,10.0,6.59375,14.0,2,45.0,45.0,45.0,43.0,41.0,33.0,28.0
2006-10-15,38.0,54.2,10.0,7.1875,14.0,1,45.0,45.0,43.0,41.0,33.0,28.0,20.0
2006-10-16,35.0,50.0,10.0,7.78125,14.0,0,45.0,43.0,41.0,33.0,28.0,20.0,20.0
2006-10-17,29.0,47.0,10.0,8.375,14.0,0,43.0,41.0,33.0,28.0,20.0,20.0,18.0
2006-10-18,23.0,45.4,10.0,9.03125,14.0,0,41.0,33.0,28.0,20.0,20.0,18.0,0.0
2006-10-19,19.0,43.8,10.0,9.65625,14.0,0,33.0,28.0,20.0,20.0,18.0,0.0,0.0
2006-10-20,18.0,41.4,10.0,10.25,14.0,0,28.0,20.0,20.0,18.0,0.0,0.0,-34.0
2006-10-21,21.0,38.0,10.0,10.875,14.0,0,20.0,20.0,18.0,0.0,0.0,-34.0,-39.0
2006-10-22,25.0,33.0,10.0,11.03125,14.0,0,20.0,18.0,0.0,0.0,-34.0,-39.0,-38.0
2006-10-23,25.0,28.4,10.0,10.75,14.0,0,18.0,0.0,0.0,-34.0,-39.0,-38.0,-35.0
2006-10-24,27.0,23.8,10.0,10.46875,14.0,0,0.0,0.0,-34.0,-39.0,-38.0,-35.0,-37.0
2006-10-25,43.0,17.2,10.0,10.34375,14.0,0,0.0,-34.0,-39.0,-38.0,-35.0,-37.0,-23.0
2006-10-26,41.0,11.6,10.0,10.4375,6.5,0,-34.0,-39.0,-38.0,-35.0,-37.0,-23.0,-13.0
2006-10-27,67.0,0.8,10.0,10.53125,4.5,0,-39.0,-38.0,-35.0,-37.0,-23.0,-13.0,-9.0
2006-10-28,67.0,-11.0,10.0,10.4375,4.5,0,-38.0,-35.0,-37.0,-23.0,-13.0,-9.0,-7.0
2006-10-29,59.0,-22.2,10.0,10.46875,4.5,0,-35.0,-37.0,-23.0,-13.0,-9.0,-7.0,-4.0
2006-10-30,59.0,-29.2,10.0,10.6875,4.5,0,-37.0,-23.0,-13.0,-9.0,-7.0,-4.0,-3.0
2006-10-31,57.0,-36.6,10.0,11.0,5.0,0,-23.0,-13.0,-9.0,-7.0,-4.0,-3.0,-7.0
2006-11-01,39.0,-34.4,10.0,10.9375,6.0,0,-13.0,-9.0,-7.0,-4.0,-3.0,-7.0,-17.0
2006-11-02,39.0,-29.2,10.0,10.75,8.0,0,-9.0,-7.0,-4.0,-3.0,-7.0,-17.0,-25.0
2006-11-03,30.0,-23.4,5.0,10.5625,8.0,0,-7.0,-4.0,-3.0,-7.0,-17.0,-25.0,-25.0
2006-11-04,32.0,-17.8,5.0,10.40625,8.0,0,-4.0,-3.0,-7.0,-17.0,-25.0,-25.0,-29.0
2006-11-05,34.0,-11.2,0.0,10.25,8.0,0,-3.0,-7.0,-17.0,-25.0,-25.0,-29.0,-31.0
2006-11-06,34.0,-7.2,0.0,10.5625,8.5,0,-7.0,-17.0,-25.0,-25.0,-29.0,-31.0,-33.0
2006-11-07,34.0,-6.0,0.0,11.25,14.5,0,-17.0,-25.0,-25.0,-29.0,-31.0,-33.0,-33.0
2006-11-08,20.0,-7.6,0.0,11.9375,14.5,0,-25.0,-25.0,-29.0,-31.0,-33.0,-33.0,-35.0
2006-11-09,22.0,-11.2,0.0,12.625,14.5,0,-25.0,-29.0,-31.0,-33.0,-33.0,-35.0,-35.0
2006-11-10,22.0,-15.4,0.0,13.28125,14.5,0,-29.0,-31.0,-33.0,-33.0,-35.0,-35.0,-37.0
2006-11-11,26.0,-20.6,0.0,13.8125,14.5,0,-31.0,-33.0,-33.0,-35.0,-35.0,-37.0,-37.0
2006-11-12,28.0,-25.4,0.0,14.6875,19.5,0,-33.0,-33.0,-35.0,-35.0,-37.0,-37.0,-37.0
2006-11-13,30.0,-28.6,0.0,15.46875,19.5,0,-33.0,-35.0,-35.0,-37.0,-37.0,-37.0,-37.0
2006-11-14,26.0,-30.2,0.0,16.28125,19.5,0,-35.0,-35.0,-37.0,-37.0,-37.0,-37.0,-16.0
2006-11-15,18.0,-32.2,0.0,17.09375,20.5,0,-35.0,-37.0,-37.0,-37.0,-37.0,-16.0,-8.0
2006-11-16,10.0,-33.4,0.0,18.21875,26.0,0,-37.0,-37.0,-37.0,-37.0,-16.0,-8.0,2.0
2006-11-17,12.0,-34.6,0.0,19.59375,26.0,0,-37.0,-37.0,-37.0,-16.0,-8.0,2.0,17.0
2006-11-18,8.0,-35.4,0.0,21.0625,26.0,0,-37.0,-37.0,-16.0,-8.0,2.0,17.0,31.0
2006-11-19,6.0,-36.2,0.0,22.34375,26.0,0,-37.0,-16.0,-8.0,2.0,17.0,31.0,45.0
2006-11-20,4.0,-36.6,0.0,23.625,26.0,0,-16.0,-8.0,2.0,17.0,31.0,45.0,56.0
2006-11-21,21.0,-32.8,0.0,24.90625,26.0,0,-8.0,2.0,17.0,31.0,45.0,56.0,65.0
2006-11-22,29.0,-27.0,0.0,25.71875,26.0,0,2.0,17.0,31.0,45.0,56.0,65.0,68.0
2006-11-23,39.0,-19.2,0.0,26.21875,25.0,0,17.0,31.0,45.0,56.0,65.0,68.0,68.0
2006-11-24,54.0,-8.4,0.0,26.71875,25.0,0,31.0,45.0,56.0,65.0,68.0,68.0,78.0
2006-11-25,68.0,5.2,0.0,27.21875,25.0,0,45.0,56.0,65.0,68.0,68.0,78.0,82.0
2006-11-26,82.0,17.4,0.0,27.75,17.5,0,56.0,65.0,68.0,68.0,78.0,82.0,84.0
2006-11-27,93.0,30.2,0.0,28.21875,12.5,0,65.0,68.0,68.0,78.0,82.0,84.0,86.0
2006-11-28,81.0,42.8,0.0,28.46875,12.5,0,68.0,68.0,78.0,82.0,84.0,86.0,88.0
2006-11-29,76.0,53.0,0.0,28.78125,12.5,0,68.0,78.0,82.0,84.0,86.0,88.0,90.0
2006-11-30,66.0,60.4,0.0,29.1875,12.5,0,78.0,82.0,84.0,86.0,88.0,90.0,93.0
2006-12-01,61.0,67.0,0.0,29.53125,11.5,2,82.0,84.0,86.0,88.0,90.0,93.0,95.0
2006-12-02,51.0,72.2,0.0,29.59375,8.5,4,84.0,86.0,88.0,90.0,93.0,95.0,95.0
2006-12-03,39.0,76.0,0.0,29.75,8.5,6,86.0,88.0,90.0,93.0,95.0,95.0,96.0
2006-12-04,30.0,79.6,0.0,30.03125,9.0,6,88.0,90.0,93.0,95.0,95.0,96.0,96.0
2006-12-05,23.0,83.6,0.0,30.59375,10.0,6,90.0,93.0,95.0,95.0,96.0,96.0,96.0
2006-12-06,22.0,86.0,0.0,31.1875,9.5,6,93.0,95.0,95.0,96.0,96.0,96.0,96.0
2006-12-07,25.0,88.2,0.0,31.78125,9.5,6,95.0,95.0,96.0,96.0,96.0,96.0,96.0
2006-12-08,17.0,90.4,0.0,32.40625,10.0,6,95.0,96.0,96.0,96.0,96.0,96.0,96.0
2006-12-09,13.0,92.2,0.0,33.125,12.5,6,96.0,96.0,96.0,96.0,96.0,96.0,96.0
2006-12-10,12.0,93.8,0.0,33.90625,13.0,6,96.0,96.0,96.0,96.0,96.0,96.0,96.0
2006-12-11,10.0,95.0,0.0,34.6875,13.0,6,96.0,96.0,96.0,96.0,96.0,96.0,96.0
2006-12-12,8.0,95.6,0.0,35.46875,13.0,6,96.0,96.0,96.0,96.0,96.0,96.0,96.0
2006-12-13,6.0,95.8,0.0,36.25,12.5,6,96.0,96.0,96.0,96.0,96.0,96.0,96.0
2006-12-14,3.0,96.0,0.0,36.90625,12.5,6,96.0,96.0,96.0,96.0,96.0,96.0,94.0
2006-12-15,1.0,96.0,0.0,37.5625,12.5,6,96.0,96.0,96.0,96.0,96.0,94.0,94.0
2006-12-16,1.0,96.0,0.0,38.375,16.5,6,96.0,96.0,96.0,96.0,94.0,94.0,94.0
2006-12-17,0.0,96.0,0.0,39.53125,22.5,6,96.0,96.0,96.0,94.0,94.0,94.0,94.0
2006-12-18,0.0,96.0,0.0,40.5,21.0,6,96.0,96.0,94.0,94.0,94.0,94.0,94.0
2006-12-19,0.0,96.0,0.0,41.8125,24.0,6,96.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-20,0.0,96.0,0.0,42.71875,22.0,6,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-21,2.0,95.6,0.0,43.5,21.5,4,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-22,2.0,95.2,0.0,44.25,21.0,2,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-23,2.0,94.8,0.0,45.03125,21.0,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-24,2.0,94.4,0.0,46.0,19.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-25,2.0,94.0,0.0,46.78125,17.0,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-26,2.0,94.0,0.0,47.5,16.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-27,2.0,94.0,0.0,48.09375,16.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-28,0.0,94.0,0.0,48.6875,16.0,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-29,0.0,94.0,0.0,49.25,13.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-30,0.0,94.0,0.0,49.84375,13.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2006-12-31,0.0,94.0,0.0,50.5,13.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2007-01-01,0.0,94.0,0.0,50.9375,13.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2007-01-02,0.0,94.0,0.0,51.0625,13.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2007-01-03,0.0,94.0,0.0,51.25,13.5,0,94.0,94.0,94.0,94.0,94.0,94.0,94.0
2007-01-04,0.0,94.0,0.0,51.125,13.5,0,94.0,94.0,94.0,94.0,94.0,94.0,92.0
2007-01-05,0.0,94.0,0.0,51.28125,9.0,0,94.0,94.0,94.0,94.0,94.0,92.0,91.0
2007-01-06,0.0,94.0,0.0,51.28125,5.0,0,94.0,94.0,94.0,94.0,92.0,91.0,89.0
2007-01-07,0.0,94.0,0.0,51.40625,5.0,0,94.0,94.0,94.0,92.0,91.0,89.0,87.0
2007-01-08,0.0,94.0,0.0,51.625,5.0,0,94.0,94.0,92.0,91.0,89.0,87.0,85.0
2007-01-09,0.0,94.0,0.0,51.625,4.5,0,94.0,92.0,91.0,89.0,87.0,85.0,83.0
2007-01-10,0.0,94.0,0.0,51.65625,4.0,0,92.0,91.0,89.0,87.0,85.0,83.0,81.0
2007-01-11,2.0,93.6,0.0,51.71875,4.0,0,91.0,89.0,87.0,85.0,83.0,81.0,81.0
2007-01-12,3.0,93.0,0.0,52.0625,6.5,0,89.0,87.0,85.0,83.0,81.0,81.0,80.0
2007-01-13,5.0,92.0,0.0,52.65625,10.5,0,87.0,85.0,83.0,81.0,81.0,80.0,80.0
2007-01-14,7.0,90.6,0.0,53.3125,11.0,0,85.0,83.0,81.0,81.0,80.0,80.0,80.0
2007-01-15,9.0,88.8,0.0,53.96875,11.0,0,83.0,81.0,81.0,80.0,80.0,80.0,80.0
2007-01-16,11.0,87.0,0.0,54.71875,13.5,0,81.0,81.0,80.0,80.0,80.0,80.0,80.0
2007-01-17,13.0,85.0,0.0,55.375,13.5,0,81.0,80.0,80.0,80.0,80.0,80.0,80.0
2007-01-18,11.0,83.4,0.0,55.9375,13.5,0,80.0,80.0,80.0,80.0,80.0,80.0,80.0
2007-01-19,11.0,82.0,0.0,56.5625,13.5,0,80.0,80.0,80.0,80.0,80.0,80.0,80.0
2007-01-20,9.0,81.0,0.0,57.1875,13.5,0,80.0,80.0,80.0,80.0,80.0,80.0,80.0
2007-01-21,7.0,80.4,0.0,58.09375,16.5,0,80.0,80.0,80.0,80.0,80.0,80.0,80.0
2007-01-22,5.0,80.2,0.0,59.15625,17.0,0,80.0,80.0,80.0,80.0,80.0,80.0,80.0
2007-01-23,3.0,80.0,0.0,60.0625,17.0,0,80.0,80.0,80.0,80.0,80.0,80.0,77.0
2007-01-24,1.0,80.0,0.0,60.71875,17.0,0,80.0,80.0,80.0,80.0,80.0,77.0,77.0
2007-01-25,1.0,80.0,0.0,61.28125,17.0,0,80.0,80.0,80.0,80.0,77.0,77.0,77.0
2007-01-26,0.0,80.0,0.0,61.96875,17.0,0,80.0,80.0,80.0,77.0,77.0,77.0,77.0
2007-01-27,0.0,80.0,0.0,62.625,15.0,0,80.0,80.0,77.0,77.0,77.0,77.0,76.0
2007-01-28,0.0,80.0,0.0,63.0625,13.0,0,80.0,77.0,77.0,77.0,77.0,76.0,76.0
2007-01-29,0.0,80.0,0.0,63.1875,13.0,0,77.0,77.0,77.0,77.0,76.0,76.0,76.0
2007-01-30,3.0,79.4,0.0,63.21875,13.0,0,77.0,77.0,77.0,76.0,76.0,76.0,75.0
2007-01-31,3.0,78.8,0.0,63.21875,13.0,0,77.0,77.0,76.0,76.0,76.0,75.0,75.0
2007-02-01,3.0,78.2,0.0,63.09375,10.5,0,77.0,76.0,76.0,76.0,75.0,75.0,74.0
2007-02-02,3.0,77.6,0.0,62.90625,7.0,0,76.0,76.0,76.0,75.0,75.0,74.0,74.0
2007-02-03,4.0,76.8,0.0,62.71875,7.5,0,76.0,76.0,75.0,75.0,74.0,74.0,73.0
2007-02-04,4.0,76.6,0.0,62.59375,7.5,0,76.0,75.0,75.0,74.0,74.0,73.0,70.0
2007-02-05,4.0,76.4,0.0,62.5,7.5,0,75.0,75.0,74.0,74.0,73.0,70.0,67.0
2007-02-06,2.0,76.0,0.0,62.25,7.5,0,75.0,74.0,74.0,73.0,70.0,67.0,66.0
2007-02-07,2.0,75.6,0.0,61.9375,7.5,0,74.0,74.0,73.0,70.0,67.0,66.0,65.0
2007-02-08,3.0,75.2,0.0,61.75,7.5,0,74.0,73.0,70.0,67.0,66.0,65.0,65.0
2007-02-09,3.0,74.8,0.0,61.71875,7.5,0,73.0,70.0,67.0,66.0,65.0,65.0,64.0
2007-02-10,3.0,74.2,0.0,61.84375,7.5,0,70.0,67.0,66.0,65.0,65.0,64.0,64.0
2007-02-11,6.0,73.2,0.0,61.875,7.5,0,67.0,66.0,65.0,65.0,64.0,64.0,64.0
2007-02-12,9.0,71.6,0.0,61.875,7.0,0,66.0,65.0,65.0,64.0,64.0,64.0,62.0
2007-02-13,9.0,70.0,0.0,61.90625,6.0,0,65.0,65.0,64.0,64.0,64.0,62.0,62.0
2007-02-14,10.0,68.2,0.0,62.15625,7.0,0,65.0,64.0,64.0,64.0,62.0,62.0,62.0
2007-02-15,9.0,66.6,0.0,62.59375,9.0,0,64.0,64.0,64.0,62.0,62.0,62.0,62.0
2007-02-16,10.0,65.4,0.0,62.96875,9.0,0,64.0,64.0,62.0,62.0,62.0,62.0,61.0
2007-02-17,9.0,64.8,0.0,63.25,9.0,0,64.0,62.0,62.0,62.0,62.0,61.0,60.0
2007-02-18,6.0,64.4,0.0,63.65625,9.0,0,62.0,62.0,62.0,62.0,61.0,60.0,59.0
2007-02-19,5.0,63.8,0.0,64.09375,9.0,0,62.0,62.0,62.0,61.0,60.0,59.0,58.0
2007-02-20,4.0,63.2,0.0,64.46875,9.0,0,62.0,62.0,61.0,60.0,59.0,58.0,57.0
2007-02-21,3.0,62.8,0.0,64.84375,9.0,0,62.0,61.0,60.0,59.0,58.0,57.0,56.0
2007-02-22,3.0,62.4,0.0,65.09375,9.0,0,61.0,60.0,59.0,58.0,57.0,56.0,55.0
2007-02-23,3.0,61.8,0.0,65.375,9.0,0,60.0,59.0,58.0,57.0,56.0,55.0,55.0
2007-02-24,4.0,61.4,0.0,65.5625,8.0,0,59.0,58.0,57.0,56.0,55.0,55.0,54.0
2007-02-25,5.0,60.8,0.0,65.78125,7.5,0,58.0,57.0,56.0,55.0,55.0,54.0,54.0
2007-02-26,4.0,60.0,0.0,65.90625,6.5,0,57.0,56.0,55.0,55.0,54.0,54.0,53.0
2007-02-27,5.0,59.0,0.0,66.03125,6.5,0,56.0,55.0,55.0,54.0,54.0,53.0,53.0
2007-02-28,6.0,58.0,0.0,66.03125,5.0,0,55.0,55.0,54.0,54.0,53.0,53.0,52.0
2007-03-01,7.0,57.0,0.0,66.03125,4.5,0,55.0,54.0,54.0,53.0,53.0,52.0,52.0
2007-03-02,6.0,56.2,0.0,65.90625,4.5,0,54.0,54.0,53.0,53.0,52.0,52.0,51.0
2007-03-03,6.0,55.4,0.0,65.625,4.5,0,54.0,53.0,53.0,52.0,52.0,51.0,51.0
2007-03-04,5.0,54.8,0.0,65.4375,4.5,0,53.0,53.0,52.0,52.0,51.0,51.0,50.0
2007-03-05,5.0,54.2,0.0,65.3125,4.5,0,53.0,52.0,52.0,51.0,51.0,50.0,48.0
2007-03-06,4.0,53.8,0.0,65.125,5.0,0,52.0,52.0,51.0,51.0,50.0,48.0,47.0
2007-03-07,4.0,53.2,0.0,64.96875,5.0,0,52.0,51.0,51.0,50.0,48.0,47.0,46.0
2007-03-08,3.0,52.8,0.0,64.875,4.0,0,51.0,51.0,50.0,48.0,47.0,46.0,45.0
2007-03-09,4.0,52.2,0.0,64.75,4.0,0,51.0,50.0,48.0,47.0,46.0,45.0,44.0
2007-03-10,3.0,51.8,0.0,64.65625,4.0,0,50.0,48.0,47.0,46.0,45.0,44.0,43.0
2007-03-11,4.0,51.2,0.0,64.5625,4.0,0,48.0,47.0,46.0,45.0,44.0,43.0,42.0
2007-03-12,5.0,50.4,0.0,64.59375,4.0,0,47.0,46.0,45.0,44.0,43.0,42.0,41.0
2007-03-13,6.0,49.4,0.0,64.53125,4.0,0,46.0,45.0,44.0,43.0,42.0,41.0,40.0
2007-03-14,6.0,48.4,0.0,64.5,4.0,0,45.0,44.0,43.0,42.0,41.0,40.0,39.0
2007-03-15,7.0,47.2,0.0,64.40625,4.0,0,44.0,43.0,42.0,41.0,40.0,39.0,37.0
2007-03-16,7.0,46.0,0.0,64.6875,5.5,0,43.0,42.0,41.0,40.0,39.0,37.0,36.0
2007-03-17,8.0,45.0,0.0,64.9375,5.5,0,42.0,41.0,40.0,39.0,37.0,36.0,36.0
2007-03-18,8.0,44.0,0.0,65.125,5.5,0,41.0,40.0,39.0,37.0,36.0,36.0,36.0
2007-03-19,7.0,43.0,0.0,65.3125,5.5,0,40.0,39.0,37.0,36.0,36.0,36.0,35.0
2007-03-20,7.0,42.0,0.0,65.4375,5.5,0,39.0,37.0,36.0,36.0,36.0,35.0,34.0
2007-03-21,7.0,41.0,0.0,65.6875,5.5,0,37.0,36.0,36.0,36.0,35.0,34.0,32.0
2007-03-22,8.0,39.8,0.0,66.0,5.5,0,36.0,36.0,36.0,35.0,34.0,32.0,32.0
2007-03-23,8.0,38.6,0.0,66.25,5.5,0,36.0,36.0,35.0,34.0,32.0,32.0,32.0
2007-03-24,7.0,37.6,0.0,66.78125,10.0,0,36.0,35.0,34.0,32.0,32.0,32.0,31.0
2007-03-25,6.0,36.8,0.0,67.1875,10.0,0,35.0,34.0,32.0,32.0,32.0,31.0,31.0
2007-03-26,6.0,36.0,0.0,67.59375,10.0,0,34.0,32.0,32.0,32.0,31.0,31.0,31.0
2007-03-27,6.0,35.4,0.0,67.96875,9.5,0,32.0,32.0,32.0,31.0,31.0,31.0,29.0
2007-03-28,7.0,34.6,0.0,68.15625,8.5,0,32.0,32.0,31.0,31.0,31.0,29.0,29.0
2007-03-29,5.0,33.8,0.0,68.34375,8.5,0,32.0,31.0,31.0,31.0,29.0,29.0,30.0
2007-03-30,4.0,33.0,0.0,68.625,8.5,0,31.0,31.0,31.0,29.0,29.0,30.0,30.0
2007-03-31,5.0,32.2,0.0,68.90625,8.5,0,31.0,31.0,29.0,29.0,30.0,30.0,30.0
2007-04-01,5.0,31.6,0.0,69.0625,7.5,0,31.0,29.0,29.0,30.0,30.0,30.0,30.0
2007-04-02,4.0,31.4,0.0,69.21875,7.5,0,29.0,29.0,30.0,30.0,30.0,30.0,30.0
2007-04-03,5.0,30.8,0.0,69.21875,7.5,0,29.0,30.0,30.0,30.0,30.0,30.0,30.0
2007-04-04,3.0,30.2,0.0,68.78125,13.5,0,30.0,30.0,30.0,30.0,30.0,30.0,31.0
2007-04-05,3.0,30.0,0.0,68.25,16.0,0,30.0,30.0,30.0,30.0,30.0,31.0,31.0
2007-04-06,3.0,29.8,0.0,67.1875,22.5,0,30.0,30.0,30.0,30.0,31.0,31.0,33.0
2007-04-07,2.0,29.6,0.0,65.8125,27.0,0,30.0,30.0,30.0,31.0,31.0,33.0,34.0
2007-04-08,2.0,29.8,0.0,64.4375,27.5,0,30.0,30.0,31.0,31.0,33.0,34.0,34.0
2007-04-09,2.0,30.0,0.0,62.59375,29.5,0,30.0,31.0,31.0,33.0,34.0,34.0,37.0
2007-04-10,1.0,30.0,0.0,60.5625,34.5,0,31.0,31.0,33.0,34.0,34.0,37.0,40.0
2007-04-11,2.0,30.2,0.0,58.40625,36.5,0,31.0,33.0,34.0,34.0,37.0,40.0,42.0
2007-04-12,1.0,30.4,0.0,56.0625,40.0,0,33.0,34.0,34.0,37.0,40.0,42.0,42.0
2007-04-13,3.0,31.0,0.0,53.65625,42.0,0,34.0,34.0,37.0,40.0,42.0,42.0,45.0
2007-04-14,4.0,31.8,0.0,51.0625,43.5,0,34.0,37.0,40.0,42.0,42.0,45.0,49.0
2007-04-15,4.0,32.6,0.5,48.28125,45.0,0,37.0,40.0,42.0,42.0,45.0,49.0,52.0
2007-04-16,7.0,33.8,0.5,45.4375,46.5,0,40.0,42.0,42.0,45.0,49.0,52.0,54.0
2007-04-17,10.0,35.6,1.0,42.375,49.0,0,42.0,42.0,45.0,49.0,52.0,54.0,54.0
2007-04-18,11.0,37.4,1.0,39.1875,52.0,1,42.0,45.0,49.0,52.0,54.0,54.0,56.0
2007-04-19,11.0,39.0,1.0,36.03125,54.5,2,45.0,49.0,52.0,54.0,54.0,56.0,62.0
2007-04-20,12.0,41.2,1.0,33.34375,54.5,3,49.0,52.0,54.0,54.0,56.0,62.0,80.0
2007-04-21,15.0,43.6,1.5,30.65625,57.0,3,52.0,54.0,54.0,56.0,62.0,80.0,118.0
2007-04-22,18.0,46.0,2.0,28.21875,58.5,3,54.0,54.0,56.0,62.0,80.0,118.0,198.0
2007-04-23,17.0,48.4,4.0,25.78125,60.0,3,54.0,56.0,62.0,80.0,118.0,198.0,307.0
2007-04-24,14.0,50.8,5.5,23.09375,57.0,3,56.0,62.0,80.0,118.0,198.0,307.0,322.0
2007-04-25,14.0,53.0,8.0,20.46875,55.5,4,62.0,80.0,118.0,198.0,307.0,322.0,360.0
2007-04-26,20.0,55.6,8.0,18.0625,50.5,4,80.0,118.0,198.0,307.0,322.0,360.0,397.0
2007-04-27,35.0,61.2,8.0,15.78125,46.0,4,118.0,198.0,307.0,322.0,360.0,397.0,424.0
2007-04-28,69.0,74.0,8.0,13.71875,45.5,3,198.0,307.0,322.0,360.0,397.0,424.0,424.0
2007-04-29,146.0,102.8,8.0,11.78125,43.5,6,307.0,322.0,360.0,397.0,424.0,424.0,410.0
2007-04-30,253.0,153.0,8.0,10.0625,38.5,9,322.0,360.0,397.0,424.0,424.0,410.0,435.0
2007-05-01,268.0,205.0,8.0,8.4375,36.5,12,360.0,397.0,424.0,424.0,410.0,435.0,438.0
2007-05-02,304.0,261.0,8.5,6.90625,33.0,10,397.0,424.0,424.0,410.0,435.0,438.0,416.0
2007-05-03,335.0,316.8,10.0,5.53125,31.0,7,424.0,424.0,410.0,435.0,438.0,416.0,376.0
2007-05-04,344.0,362.0,10.0,4.34375,27.5,4,424.0,410.0,435.0,438.0,416.0,376.0,345.0
2007-05-05,306.0,385.4,10.0,3.3125,26.0,3,410.0,435.0,438.0,416.0,376.0,345.0,335.0
2007-05-06,226.0,403.0,10.0,2.28125,24.5,3,435.0,438.0,416.0,376.0,345.0,335.0,318.0
2007-05-07,128.0,418.0,10.0,1.40625,22.0,3,438.0,416.0,376.0,345.0,335.0,318.0,300.0
2007-05-08,116.0,426.2,10.0,0.6875,19.0,3,416.0,376.0,345.0,335.0,318.0,300.0,314.0
2007-05-09,78.0,424.6,10.0,0.25,16.5,3,376.0,345.0,335.0,318.0,300.0,314.0,336.0
2007-05-10,62.0,415.0,10.0,0.09375,16.5,3,345.0,335.0,318.0,300.0,314.0,336.0,341.0
2007-05-11,93.0,402.0,10.0,0.0,14.0,3,335.0,318.0,300.0,314.0,336.0,341.0,329.0
2007-05-12,103.0,382.0,10.0,0.0,11.5,3,318.0,300.0,314.0,336.0,341.0,329.0,314.0
2007-05-13,120.0,358.0,10.0,0.0,7.0,3,300.0,314.0,336.0,341.0,329.0,314.0,324.0
2007-05-14,138.0,334.8,10.0,0.0,2.5,3,314.0,336.0,341.0,329.0,314.0,324.0,330.0
2007-05-15,138.0,322.4,9.5,0.0,1.5,3,336.0,341.0,329.0,314.0,324.0,330.0,335.0
2007-05-16,116.0,320.6,9.5,0.0,0.0,3,341.0,329.0,314.0,324.0,330.0,335.0,337.0
2007-05-17,76.0,321.8,9.0,0.0,0.0,3,329.0,314.0,324.0,330.0,335.0,337.0,332.0
2007-05-18,45.0,324.0,9.0,0.0,0.0,3,314.0,324.0,330.0,335.0,337.0,332.0,317.0
2007-05-19,41.0,326.8,9.0,0.0,0.0,3,324.0,330.0,335.0,337.0,332.0,317.0,300.0
2007-05-20,41.0,328.8,9.0,0.0,0.0,3,330.0,335.0,337.0,332.0,317.0,300.0,291.0
2007-05-21,41.0,327.6,8.5,0.0,0.0,3,335.0,337.0,332.0,317.0,300.0,291.0,286.0
2007-05-22,27.0,326.4,8.0,0.0,0.0,3,337.0,332.0,317.0,300.0,291.0,286.0,299.0
2007-05-23,27.0,328.0,6.0,0.0,0.0,3,332.0,317.0,300.0,291.0,286.0,299.0,314.0
2007-05-24,27.0,331.6,5.5,0.0,0.0,3,317.0,300.0,291.0,286.0,299.0,314.0,320.0
2007-05-25,23.0,330.2,5.5,0.0,0.0,3,300.0,291.0,286.0,299.0,314.0,320.0,324.0
2007-05-26,37.0,324.2,5.5,0.0,0.0,3,291.0,286.0,299.0,314.0,320.0,324.0,327.0
2007-05-27,46.0,315.4,5.0,0.0,0.0,3,286.0,299.0,314.0,320.0,324.0,327.0,310.0
2007-05-28,51.0,305.2,4.5,0.0,0.0,3,299.0,314.0,320.0,324.0,327.0,310.0,284.0
2007-05-29,51.0,298.6,4.5,0.0,0.0,3,314.0,320.0,324.0,327.0,310.0,284.0,256.0
2007-05-30,51.0,298.0,4.0,0.0,0.0,3,320.0,324.0,327.0,310.0,284.0,256.0,260.0
2007-05-31,46.0,302.0,2.5,0.0,0.0,3,324.0,327.0,310.0,284.0,256.0,260.0,291.0
2007-06-01,38.0,308.6,1.5,0.0,0.0,3,327.0,310.0,284.0,256.0,260.0,291.0,324.0
2007-06-02,41.0,316.8,1.5,0.0,0.0,3,310.0,284.0,256.0,260.0,291.0,324.0,332.0
2007-06-03,41.0,319.0,1.5,0.0,0.0,3,284.0,256.0,260.0,291.0,324.0,332.0,320.0
2007-06-04,43.0,313.0,1.5,0.0,0.0,3,256.0,260.0,291.0,324.0,332.0,320.0,313.0
2007-06-05,71.0,300.2,1.5,0.0,0.0,3,260.0,291.0,324.0,332.0,320.0,313.0,291.0
2007-06-06,71.0,287.4,1.5,0.0,0.0,3,291.0,324.0,332.0,320.0,313.0,291.0,267.0
2007-06-07,71.0,280.2,1.5,0.0,0.0,3,324.0,332.0,320.0,313.0,291.0,267.0,253.0
2007-06-08,71.0,283.0,0.0,0.0,0.0,3,332.0,320.0,313.0,291.0,267.0,253.0,244.0
2007-06-09,76.0,292.6,0.0,0.0,0.0,3,320.0,313.0,291.0,267.0,253.0,244.0,235.0
2007-06-10,76.0,305.4,0.0,0.0,0.0,3,313.0,291.0,267.0,253.0,244.0,235.0,245.0
2007-06-11,76.0,316.0,0.0,0.0,0.0,3,291.0,267.0,253.0,244.0,235.0,245.0,267.0
2007-06-12,76.0,316.0,0.0,0.0,0.0,3,267.0,253.0,244.0,235.0,245.0,267.0,282.0
2007-06-13,72.0,304.6,0.0,0.0,0.0,3,253.0,244.0,235.0,245.0,267.0,282.0,280.0
2007-06-14,79.0,288.8,0.0,0.0,0.0,3,244.0,235.0,245.0,267.0,282.0,280.0,280.0
2007-06-15,88.0,273.6,0.0,0.0,0.0,3,235.0,245.0,267.0,282.0,280.0,280.0,277.0
2007-06-16,97.0,258.0,0.0,0.0,0.0,3,245.0,267.0,282.0,280.0,280.0,277.0,270.0
2007-06-17,85.0,248.8,0.0,0.0,0.0,3,267.0,282.0,280.0,280.0,277.0,270.0,268.0
2007-06-18,78.0,248.8,0.0,0.0,0.0,3,282.0,280.0,280.0,277.0,270.0,268.0,257.0
2007-06-19,56.0,254.6,0.0,0.0,0.0,3,280.0,280.0,277.0,270.0,268.0,257.0,241.0
2007-06-20,47.0,261.8,0.0,0.0,0.0,3,280.0,277.0,270.0,268.0,257.0,241.0,246.0
2007-06-21,47.0,270.8,0.0,0.0,0.0,3,277.0,270.0,268.0,257.0,241.0,246.0,246.0
2007-06-22,47.0,277.2,0.0,0.0,0.0,3,270.0,268.0,257.0,241.0,246.0,246.0,233.0
2007-06-23,47.0,277.8,0.0,0.0,0.0,3,268.0,257.0,241.0,246.0,246.0,233.0,221.0
2007-06-24,37.0,275.0,0.0,0.0,0.0,3,257.0,241.0,246.0,246.0,233.0,221.0,223.0
2007-06-25,25.0,270.4,0.0,0.0,0.0,3,241.0,246.0,246.0,233.0,221.0,223.0,228.0
2007-06-26,41.0,262.6,0.0,0.0,0.0,3,246.0,246.0,233.0,221.0,223.0,228.0,228.0
2007-06-27,39.0,256.4,0.0,0.0,0.0,3,246.0,233.0,221.0,223.0,228.0,228.0,221.0
2007-06-28,39.0,251.6,0.0,0.0,0.0,3,233.0,221.0,223.0,228.0,228.0,221.0,215.0
2007-06-29,44.0,244.6,0.0,0.0,0.0,3,221.0,223.0,228.0,228.0,221.0,215.0,209.0
2007-06-30,49.0,237.4,0.0,0.0,0.0,3,223.0,228.0,228.0,221.0,215.0,209.0,200.0
2007-07-01,47.0,233.8,0.0,0.0,0.0,3,228.0,228.0,221.0,215.0,209.0,200.0,192.0
2007-07-02,36.0,230.2,0.0,0.0,0.0,3,228.0,221.0,215.0,209.0,200.0,192.0,188.0
2007-07-03,25.0,226.6,0.0,0.0,0.0,3,221.0,215.0,209.0,200.0,192.0,188.0,186.0
2007-07-04,25.0,224.2,0.0,0.0,0.0,3,215.0,209.0,200.0,192.0,188.0,186.0,182.0
2007-07-05,31.0,223.0,0.0,0.0,0.0,3,209.0,200.0,192.0,188.0,186.0,182.0,170.0
2007-07-06,24.0,220.2,0.0,0.0,0.0,3,200.0,192.0,188.0,186.0,182.0,170.0,160.0
2007-07-07,28.0,214.6,0.0,0.0,0.0,3,192.0,188.0,186.0,182.0,170.0,160.0,148.0
2007-07-08,36.0,207.4,0.0,0.0,0.0,3,188.0,186.0,182.0,170.0,160.0,148.0,136.0
2007-07-09,40.0,200.8,0.0,0.0,0.0,3,186.0,182.0,170.0,160.0,148.0,136.0,126.0
2007-07-10,42.0,195.0,0.0,0.0,0.0,3,182.0,170.0,160.0,148.0,136.0,126.0,124.0
2007-07-11,39.0,189.6,0.0,0.0,0.0,3,170.0,160.0,148.0,136.0,126.0,124.0,115.0
2007-07-12,45.0,183.6,0.0,0.0,0.0,3,160.0,148.0,136.0,126.0,124.0,115.0,110.0
2007-07-13,49.0,177.2,0.0,0.0,0.0,3,148.0,136.0,126.0,124.0,115.0,110.0,110.0
2007-07-14,52.0,169.2,0.0,0.0,0.0,3,136.0,126.0,124.0,115.0,110.0,110.0,117.0
2007-07-15,56.0,159.2,0.0,0.0,0.0,3,126.0,124.0,115.0,110.0,110.0,117.0,119.0
2007-07-16,62.0,148.0,0.0,0.0,0.0,3,124.0,115.0,110.0,110.0,117.0,119.0,115.0
2007-07-17,62.0,138.8,0.0,0.0,0.0,3,115.0,110.0,110.0,117.0,119.0,115.0,111.0
2007-07-18,67.0,129.8,0.0,0.0,0.0,3,110.0,110.0,117.0,119.0,115.0,111.0,100.0
2007-07-19,60.0,122.2,0.0,0.0,0.0,3,110.0,117.0,119.0,115.0,111.0,100.0,90.0
2007-07-20,50.0,117.0,0.0,0.0,0.0,3,117.0,119.0,115.0,111.0,100.0,90.0,80.0
2007-07-21,38.0,115.2,0.0,0.0,0.0,3,119.0,115.0,111.0,100.0,90.0,80.0,73.0
2007-07-22,26.0,114.2,0.0,0.0,0.0,3,115.0,111.0,100.0,90.0,80.0,73.0,71.0
2007-07-23,16.0,114.2,0.0,0.0,0.0,3,111.0,100.0,90.0,80.0,73.0,71.0,68.0
2007-07-24,14.0,114.4,0.0,0.0,0.0,3,100.0,90.0,80.0,73.0,71.0,68.0,65.0
2007-07-25,19.0,112.4,0.0,0.0,0.0,3,90.0,80.0,73.0,71.0,68.0,65.0,62.0
2007-07-26,29.0,107.0,0.0,0.0,0.0,3,80.0,73.0,71.0,68.0,65.0,62.0,55.0
2007-07-27,39.0,99.2,0.0,0.0,0.0,3,73.0,71.0,68.0,65.0,62.0,55.0,50.0
2007-07-28,46.0,90.8,0.0,0.0,0.0,3,71.0,68.0,65.0,62.0,55.0,50.0,50.0
2007-07-29,48.0,82.8,0.0,0.0,0.0,3,68.0,65.0,62.0,55.0,50.0,50.0,58.0
2007-07-30,47.0,76.4,0.0,0.0,0.0,3,65.0,62.0,55.0,50.0,50.0,58.0,64.0
2007-07-31,46.0,71.4,0.0,0.0,0.0,3,62.0,55.0,50.0,50.0,58.0,64.0,65.0
2007-08-01,38.0,67.8,0.0,0.0,0.0,3,55.0,50.0,50.0,58.0,64.0,65.0,65.0
2007-08-02,35.0,64.2,0.0,0.0,0.0,3,50.0,50.0,58.0,64.0,65.0,65.0,63.0
2007-08-03,30.0,60.0,0.0,0.0,0.0,3,50.0,58.0,64.0,65.0,65.0,63.0,63.0
2007-08-04,23.0,56.4,0.0,0.0,0.0,3,58.0,64.0,65.0,65.0,63.0,63.0,58.0
2007-08-05,21.0,55.0,0.0,0.0,0.0,3,64.0,65.0,65.0,63.0,63.0,58.0,53.0
2007-08-06,18.0,55.4,0.0,0.0,0.0,3,65.0,65.0,63.0,63.0,58.0,53.0,46.0
2007-08-07,15.0,57.4,0.0,0.0,0.0,3,65.0,63.0,63.0,58.0,53.0,46.0,44.0
2007-08-08,15.0,60.4,0.0,0.0,0.0,3,63.0,63.0,58.0,53.0,46.0,44.0,43.0
2007-08-09,15.0,63.0,0.0,0.0,0.0,3,63.0,58.0,53.0,46.0,44.0,43.0,38.0
2007-08-10,15.0,64.0,0.0,0.0,0.0,3,58.0,53.0,46.0,44.0,43.0,38.0,36.0
2007-08-11,15.0,62.8,0.0,0.0,0.0,3,53.0,46.0,44.0,43.0,38.0,36.0,33.0
2007-08-12,12.0,60.4,0.0,0.0,0.0,3,46.0,44.0,43.0,38.0,36.0,33.0,30.0
2007-08-13,19.0,56.6,0.0,0.0,0.0,3,44.0,43.0,38.0,36.0,33.0,30.0,27.0
2007-08-14,21.0,52.8,0.0,0.0,0.0,3,43.0,38.0,36.0,33.0,30.0,27.0,27.0
2007-08-15,22.0,48.8,0.0,0.0,0.0,3,38.0,36.0,33.0,30.0,27.0,27.0,27.0
2007-08-16,25.0,44.8,0.0,0.0,0.0,3,36.0,33.0,30.0,27.0,27.0,27.0,28.0
2007-08-17,27.0,41.4,0.0,0.0,0.0,3,33.0,30.0,27.0,27.0,27.0,28.0,28.0
2007-08-18,25.0,38.8,0.0,0.0,0.0,3,30.0,27.0,27.0,27.0,28.0,28.0,28.0
2007-08-19,23.0,36.0,0.0,0.0,0.0,3,27.0,27.0,27.0,28.0,28.0,28.0,28.0
2007-08-20,19.0,32.8,0.0,0.0,0.0,3,27.0,27.0,28.0,28.0,28.0,28.0,29.0
2007-08-21,17.0,30.6,0.0,0.0,0.0,3,27.0,28.0,28.0,28.0,28.0,29.0,31.0
2007-08-22,16.0,28.8,0.0,0.0,0.0,3,28.0,28.0,28.0,28.0,29.0,31.0,31.0
2007-08-23,11.0,27.8,0.0,0.0,0.0,3,28.0,28.0,28.0,29.0,31.0,31.0,30.0
2007-08-24,9.0,27.4,0.0,0.0,0.0,3,28.0,28.0,29.0,31.0,31.0,30.0,26.0
2007-08-25,6.0,27.6,0.0,0.0,0.0,3,28.0,29.0,31.0,31.0,30.0,26.0,23.0
2007-08-26,3.0,27.8,0.0,0.0,0.0,3,29.0,31.0,31.0,30.0,26.0,23.0,22.0
2007-08-27,2.0,28.2,0.0,0.0,0.0,3,31.0,31.0,30.0,26.0,23.0,22.0,21.0
2007-08-28,4.0,28.8,0.0,0.0,0.0,3,31.0,30.0,26.0,23.0,22.0,21.0,19.0
2007-08-29,4.0,29.4,0.0,0.0,0.0,3,30.0,26.0,23.0,22.0,21.0,19.0,16.0
2007-08-30,3.0,29.8,0.0,0.0,0.0,3,26.0,23.0,22.0,21.0,19.0,16.0,14.0
2007-08-31,5.0,29.4,0.0,0.0,0.0,3,23.0,22.0,21.0,19.0,16.0,14.0,12.0
2007-09-01,8.0,28.2,0.0,0.0,0.0,3,22.0,21.0,19.0,16.0,14.0,12.0,10.0
2007-09-02,9.0,26.4,0.0,0.0,0.0,3,21.0,19.0,16.0,14.0,12.0,10.0,8.0
2007-09-03,10.0,24.4,0.0,0.0,0.0,3,19.0,16.0,14.0,12.0,10.0,8.0,8.0
2007-09-04,12.0,22.2,0.0,0.0,0.0,3,16.0,14.0,12.0,10.0,8.0,8.0,9.0
2007-09-05,15.0,20.2,0.0,0.0,0.0,3,14.0,12.0,10.0,8.0,8.0,9.0,9.0
2007-09-06,16.0,18.4,0.0,0.0,0.0,3,12.0,10.0,8.0,8.0,9.0,9.0,11.0
2007-09-07,14.0,16.4,0.0,0.0,0.0,3,10.0,8.0,8.0,9.0,9.0,11.0,14.0
2007-09-08,13.0,14.2,0.0,0.0,0.0,3,8.0,8.0,9.0,9.0,11.0,14.0,17.0
2007-09-09,14.0,12.0,0.0,0.0,0.0,3,8.0,9.0,9.0,11.0,14.0,17.0,18.0
2007-09-10,13.0,10.4,0.0,0.0,0.0,3,9.0,9.0,11.0,14.0,17.0,18.0,18.0
2007-09-11,11.0,9.4,0.0,0.0,0.0,3,9.0,11.0,14.0,17.0,18.0,18.0,18.0
2007-09-12,8.0,8.8,0.0,0.0,0.0,3,11.0,14.0,17.0,18.0,18.0,18.0,18.0
2007-09-13,6.0,9.0,0.0,0.0,0.0,3,14.0,17.0,18.0,18.0,18.0,18.0,18.0
2007-09-14,6.0,10.2,0.0,0.0,0.0,3,17.0,18.0,18.0,18.0,18.0,18.0,18.0
2007-09-15,9.0,12.0,0.0,0.0,0.0,3,18.0,18.0,18.0,18.0,18.0,18.0,17.0
2007-09-16,10.0,13.8,0.0,0.0,0.0,3,18.0,18.0,18.0,18.0,18.0,17.0,16.0
2007-09-17,10.0,15.6,0.0,0.0,0.0,3,18.0,18.0,18.0,18.0,17.0,16.0,15.0
2007-09-18,9.0,17.0,0.0,0.0,0.0,3,18.0,18.0,18.0,17.0,16.0,15.0,14.0
2007-09-19,9.0,17.8,0.0,0.0,0.0,3,18.0,18.0,17.0,16.0,15.0,14.0,15.0
2007-09-20,7.0,18.0,0.0,0.0,0.0,3,18.0,17.0,16.0,15.0,14.0,15.0,17.0
2007-09-21,4.0,18.0,0.0,0.0,0.0,3,17.0,16.0,15.0,14.0,15.0,17.0,21.0
2007-09-22,1.0,17.8,0.0,0.0,0.0,3,16.0,15.0,14.0,15.0,17.0,21.0,26.0
2007-09-23,2.0,17.4,0.0,0.0,0.0,3,15.0,14.0,15.0,17.0,21.0,26.0,33.0
2007-09-24,3.0,16.8,0.0,0.0,0.0,3,14.0,15.0,17.0,21.0,26.0,33.0,45.0
2007-09-25,4.0,16.0,0.0,0.0,0.0,3,15.0,17.0,21.0,26.0,33.0,45.0,58.0
2007-09-26,4.0,15.4,0.0,0.0,0.0,3,17.0,21.0,26.0,33.0,45.0,58.0,74.0
2007-09-27,4.0,15.4,0.0,0.0,0.0,3,21.0,26.0,33.0,45.0,58.0,74.0,85.0
2007-09-28,7.0,16.4,0.0,0.0,0.0,3,26.0,33.0,45.0,58.0,74.0,85.0,87.0
2007-09-29,12.0,18.6,0.0,0.0,0.0,3,33.0,45.0,58.0,74.0,85.0,87.0,85.0
2007-09-30,19.0,22.4,0.0,0.0,0.0,3,45.0,58.0,74.0,85.0,87.0,85.0,79.0
2007-10-01,31.0,28.4,0.0,0.0,0.0,3,58.0,74.0,85.0,87.0,85.0,79.0,70.0
2007-10-02,44.0,36.6,5.0,0.0,0.0,3,74.0,85.0,87.0,85.0,79.0,70.0,63.0
2007-10-03,59.0,47.2,5.0,0.0,0.0,3,85.0,87.0,85.0,79.0,70.0,63.0,59.0
2007-10-04,68.0,59.0,5.0,0.0,0.0,3,87.0,85.0,79.0,70.0,63.0,59.0,56.0
2007-10-05,66.0,69.8,10.0,0.0,0.0,3,85.0,79.0,70.0,63.0,59.0,56.0,52.0
2007-10-06,61.0,77.8,10.0,0.0,0.0,3,79.0,70.0,63.0,59.0,56.0,52.0,48.0
2007-10-07,54.0,82.0,10.0,0.1875,3.0,3,70.0,63.0,59.0,56.0,52.0,48.0,42.0
2007-10-08,42.0,81.2,10.0,0.1875,3.0,3,63.0,59.0,56.0,52.0,48.0,42.0,38.0
2007-10-09,29.0,76.8,10.0,0.25,3.0,3,59.0,56.0,52.0,48.0,42.0,38.0,34.0
2007-10-10,28.0,71.2,10.0,0.34375,3.0,3,56.0,52.0,48.0,42.0,38.0,34.0,30.0
2007-10-11,31.0,65.4,10.0,0.84375,8.0,3,52.0,48.0,42.0,38.0,34.0,30.0,29.0
2007-10-12,35.0,60.0,10.0,1.34375,8.0,3,48.0,42.0,38.0,34.0,30.0,29.0,27.0
2007-10-13,37.0,55.6,10.0,1.65625,8.0,3,42.0,38.0,34.0,30.0,29.0,27.0,24.0
2007-10-14,37.0,51.4,10.0,1.8125,8.0,3,38.0,34.0,30.0,29.0,27.0,24.0,22.0
2007-10-15,32.0,47.2,10.0,1.9375,8.0,3,34.0,30.0,29.0,27.0,24.0,22.0,22.0
2007-10-16,29.0,42.8,10.0,2.0625,8.0,3,30.0,29.0,27.0,24.0,22.0,22.0,22.0
2007-10-17,29.0,38.4,10.0,2.125,8.0,3,29.0,27.0,24.0,22.0,22.0,22.0,21.0
2007-10-18,27.0,34.6,10.0,2.1875,8.0,3,27.0,24.0,22.0,22.0,22.0,21.0,20.0
2007-10-19,25.0,31.6,10.0,2.3125,8.0,3,24.0,22.0,22.0,22.0,21.0,20.0,19.0
2007-10-20,24.0,28.8,10.0,2.40625,8.0,3,22.0,22.0,22.0,21.0,20.0,19.0,12.0
2007-10-21,20.0,26.4,10.0,2.53125,8.0,3,22.0,22.0,21.0,20.0,19.0,12.0,8.0
2007-10-22,16.0,24.8,10.0,2.71875,8.0,3,22.0,21.0,20.0,19.0,12.0,8.0,4.0
2007-10-23,12.0,23.4,10.0,2.5625,8.0,3,21.0,20.0,19.0,12.0,8.0,4.0,4.0
2007-10-24,9.0,22.2,10.0,2.6875,8.0,3,20.0,19.0,12.0,8.0,4.0,4.0,-3.0
2007-10-25,9.0,21.4,10.0,2.75,8.0,2,19.0,12.0,8.0,4.0,4.0,-3.0,-3.0
2007-10-26,8.0,20.8,10.0,2.75,8.0,1,12.0,8.0,4.0,4.0,-3.0,-3.0,-8.0
2007-10-27,12.0,18.8,10.0,2.375,8.0,0,8.0,4.0,4.0,-3.0,-3.0,-8.0,-18.0
2007-10-28,14.0,16.0,10.0,2.0,8.0,0,4.0,4.0,-3.0,-3.0,-8.0,-18.0,-18.0
2007-10-29,18.0,12.6,10.0,1.78125,7.5,0,4.0,-3.0,-3.0,-8.0,-18.0,-18.0,-13.0
2007-10-30,18.0,9.4,10.0,1.78125,7.5,0,-3.0,-3.0,-8.0,-18.0,-18.0,-13.0,-8.0
2007-10-31,24.0,5.0,10.0,1.8125,7.5,0,-3.0,-8.0,-18.0,-18.0,-13.0,-8.0,-28.0
2007-11-01,23.0,2.0,7.0,2.40625,11.0,0,-8.0,-18.0,-18.0,-13.0,-8.0,-28.0,-34.0
2007-11-02,27.0,-1.2,7.0,3.0625,11.0,0,-18.0,-18.0,-13.0,-8.0,-28.0,-34.0,-30.0
2007-11-03,30.0,-5.6,7.0,3.59375,11.0,0,-18.0,-13.0,-8.0,-28.0,-34.0,-30.0,-30.0
2007-11-04,26.0,-10.0,5.0,3.84375,11.0,0,-13.0,-8.0,-28.0,-34.0,-30.0,-30.0,-30.0
2007-11-05,22.0,-12.0,5.0,4.0,11.0,0,-8.0,-28.0,-34.0,-30.0,-30.0,-30.0,-39.0
2007-11-06,22.0,-13.0,5.0,4.125,11.0,0,-28.0,-34.0,-30.0,-30.0,-30.0,-39.0,-62.0
2007-11-07,25.0,-17.0,5.0,4.1875,11.0,0,-34.0,-30.0,-30.0,-30.0,-39.0,-62.0,-62.0
2007-11-08,31.0,-20.2,4.5,4.4375,11.0,0,-30.0,-30.0,-30.0,-39.0,-62.0,-62.0,-62.0
2007-11-09,26.0,-22.6,4.5,4.5625,11.0,0,-30.0,-30.0,-39.0,-62.0,-62.0,-62.0,-60.0
2007-11-10,26.0,-26.0,4.5,4.65625,11.0,0,-30.0,-39.0,-62.0,-62.0,-62.0,-60.0,-59.0
2007-11-11,26.0,-30.4,4.5,4.96875,11.0,0,-39.0,-62.0,-62.0,-62.0,-60.0,-59.0,-58.0
2007-11-12,31.0,-32.6,4.5,5.375,11.0,0,-62.0,-62.0,-62.0,-60.0,-59.0,-58.0,-58.0
2007-11-13,54.0,-38.2,4.5,5.84375,10.0,0,-62.0,-62.0,-60.0,-59.0,-58.0,-58.0,2.0
2007-11-14,34.0,-44.6,4.5,6.25,10.0,0,-62.0,-60.0,-59.0,-58.0,-58.0,2.0,6.0
2007-11-15,32.0,-51.0,4.5,6.59375,10.0,0,-60.0,-59.0,-58.0,-58.0,2.0,6.0,8.0
2007-11-16,32.0,-57.0,3.5,7.0625,10.0,0,-59.0,-58.0,-58.0,2.0,6.0,8.0,10.0
2007-11-17,32.0,-61.0,3.5,6.96875,10.0,0,-58.0,-58.0,2.0,6.0,8.0,10.0,20.0
2007-11-18,32.0,-60.2,3.5,6.875,10.0,0,-58.0,2.0,6.0,8.0,10.0,20.0,27.0
2007-11-19,23.0,-59.4,3.5,6.84375,9.0,0,2.0,6.0,8.0,10.0,20.0,27.0,32.0
2007-11-20,64.0,-46.6,3.5,7.03125,9.0,0,6.0,8.0,10.0,20.0,27.0,32.0,37.0
2007-11-21,68.0,-33.4,3.5,7.34375,8.0,0,8.0,10.0,20.0,27.0,32.0,37.0,42.0
2007-11-22,70.0,-20.0,3.5,7.9375,10.0,0,10.0,20.0,27.0,32.0,37.0,42.0,50.0
2007-11-23,70.0,-6.4,3.5,8.53125,10.0,0,20.0,27.0,32.0,37.0,42.0,50.0,55.0
2007-11-24,79.0,9.2,1.0,8.96875,10.0,0,27.0,32.0,37.0,42.0,50.0,55.0,55.0
2007-11-25,85.0,14.2,1.0,9.46875,10.0,0,32.0,37.0,42.0,50.0,55.0,55.0,60.0
2007-11-26,90.0,19.4,1.0,10.0625,10.0,0,37.0,42.0,50.0,55.0,55.0,60.0,67.0
2007-11-27,35.0,25.2,1.0,10.53125,10.5,0,42.0,50.0,55.0,55.0,60.0,67.0,70.0
2007-11-28,36.0,31.6,1.0,10.90625,11.0,0,50.0,55.0,55.0,60.0,67.0,70.0,72.0
2007-11-29,42.0,37.6,0.0,11.375,13.5,0,55.0,55.0,60.0,67.0,70.0,72.0,75.0
2007-11-30,45.0,43.2,0.0,12.0,14.5,0,55.0,60.0,67.0,70.0,72.0,75.0,77.0
2007-12-01,35.0,47.8,0.0,12.65625,12.0,0,60.0,67.0,70.0,72.0,75.0,77.0,79.0
2007-12-02,33.0,52.4,0.0,13.21875,11.0,0,67.0,70.0,72.0,75.0,77.0,79.0,79.0
2007-12-03,35.0,57.4,0.0,14.0,14.5,0,70.0,72.0,75.0,77.0,79.0,79.0,80.0
2007-12-04,33.0,61.4,0.0,14.84375,15.5,0,72.0,75.0,77.0,79.0,79.0,80.0,80.0
2007-12-05,30.0,64.8,0.0,15.78125,16.0,0,75.0,77.0,79.0,79.0,80.0,80.0,81.0
2007-12-06,25.0,68.8,0.0,16.6875,15.0,0,77.0,79.0,79.0,80.0,80.0,81.0,80.0
2007-12-07,22.0,72.2,0.0,17.625,15.0,0,79.0,79.0,80.0,80.0,81.0,80.0,84.0
2007-12-08,24.0,74.6,0.0,18.28125,15.0,0,79.0,80.0,80.0,81.0,80.0,84.0,84.0
2007-12-09,19.0,76.4,0.0,18.78125,15.0,0,80.0,80.0,81.0,80.0,84.0,84.0,85.0
2007-12-10,13.0,78.0,0.0,19.46875,15.0,0,80.0,81.0,80.0,84.0,84.0,85.0,86.0
2007-12-11,10.0,79.0,0.0,20.15625,15.0,0,81.0,80.0,84.0,84.0,85.0,86.0,87.0
2007-12-12,9.0,79.8,0.0,20.90625,13.5,0,80.0,84.0,84.0,85.0,86.0,87.0,87.0
2007-12-13,6.0,80.0,0.0,21.65625,14.5,2,84.0,84.0,85.0,86.0,87.0,87.0,87.0
2007-12-14,7.0,81.0,0.0,22.40625,15.0,4,84.0,85.0,86.0,87.0,87.0,87.0,88.0
2007-12-15,5.0,81.8,0.0,23.0,14.5,6,85.0,86.0,87.0,87.0,87.0,88.0,88.0
2007-12-16,6.0,82.8,0.0,23.5625,14.0,6,86.0,87.0,87.0,87.0,88.0,88.0,89.0
2007-12-17,6.0,83.8,0.0,24.09375,13.0,6,87.0,87.0,87.0,88.0,88.0,89.0,89.0
2007-12-18,7.0,85.2,0.0,24.59375,12.5,6,87.0,87.0,88.0,88.0,89.0,89.0,90.0
2007-12-19,7.0,85.8,0.0,24.875,10.0,6,87.0,88.0,88.0,89.0,89.0,90.0,91.0
2007-12-20,7.0,86.4,0.0,25.15625,10.0,6,88.0,88.0,89.0,89.0,90.0,91.0,92.0
2007-12-21,4.0,87.0,0.0,25.4375,10.0,6,88.0,89.0,89.0,90.0,91.0,92.0,93.0
2007-12-22,4.0,87.4,0.0,25.8125,10.5,6,89.0,89.0,90.0,91.0,92.0,93.0,95.0
2007-12-23,4.0,87.8,0.0,26.15625,8.0,6,89.0,90.0,91.0,92.0,93.0,95.0,95.0
2007-12-24,3.0,88.2,0.0,26.5,8.0,6,90.0,91.0,92.0,93.0,95.0,95.0,96.0
2007-12-25,3.0,88.8,0.0,27.125,10.0,6,91.0,92.0,93.0,95.0,95.0,96.0,96.0
2007-12-26,4.0,89.4,0.0,27.6875,10.0,6,92.0,93.0,95.0,95.0,96.0,96.0,94.0
2007-12-27,5.0,90.2,0.0,28.3125,11.5,6,93.0,95.0,95.0,96.0,96.0,94.0,94.0
2007-12-28,5.0,91.0,0.0,28.8125,11.5,6,95.0,95.0,96.0,96.0,94.0,94.0,92.0
2007-12-29,7.0,92.2,0.0,29.1875,11.5,6,95.0,96.0,96.0,94.0,94.0,92.0,90.0
2007-12-30,6.0,93.2,0.0,29.5,10.5,6,96.0,96.0,94.0,94.0,92.0,90.0,89.0
2007-12-31,7.0,94.2,0.0,29.875,10.0,6,96.0,94.0,94.0,92.0,90.0,89.0,86.0
2008-01-01,6.0,95.0,0.0,30.1875,8.0,4,94.0,94.0,92.0,90.0,89.0,86.0,86.0
2008-01-02,5.0,95.2,0.0,30.5,7.0,2,94.0,92.0,90.0,89.0,86.0,86.0,84.0
2008-01-03,4.0,95.0,0.0,30.84375,6.5,0,92.0,90.0,89.0,86.0,86.0,84.0,84.0
2008-01-04,4.0,94.4,0.0,31.1875,6.5,0,90.0,89.0,86.0,86.0,84.0,84.0,82.0
2008-01-05,6.0,93.2,0.0,31.53125,6.5,0,89.0,86.0,86.0,84.0,84.0,82.0,80.0
2008-01-06,7.0,91.8,0.0,31.71875,6.5,0,86.0,86.0,84.0,84.0,82.0,80.0,78.0
2008-01-07,10.0,90.2,0.0,31.875,6.5,0,86.0,84.0,84.0,82.0,80.0,78.0,76.0
2008-01-08,10.0,88.6,0.0,32.0,6.5,0,84.0,84.0,82.0,80.0,78.0,76.0,72.0
2008-01-09,10.0,87.0,0.0,32.15625,5.5,0,84.0,82.0,80.0,78.0,76.0,72.0,72.0
2008-01-10,10.0,85.8,0.0,32.28125,5.0,0,82.0,80.0,78.0,76.0,72.0,72.0,71.0
2008-01-11,10.0,84.4,0.0,32.4375,4.5,0,80.0,78.0,76.0,72.0,72.0,71.0,71.0
2008-01-12,10.0,83.2,0.0,32.5,4.5,0,78.0,76.0,72.0,72.0,71.0,71.0,70.0
2008-01-13,11.0,81.6,0.0,32.5625,4.5,0,76.0,72.0,72.0,71.0,71.0,70.0,70.0
2008-01-14,10.0,80.0,0.0,32.6875,2.5,0,72.0,72.0,71.0,71.0,70.0,70.0,68.0
2008-01-15,14.0,77.6,0.0,32.8125,2.5,0,72.0,71.0,71.0,70.0,70.0,68.0,67.0
2008-01-16,12.0,75.6,0.0,32.875,2.5,0,71.0,71.0,70.0,70.0,68.0,67.0,65.0
2008-01-17,13.0,73.8,0.0,32.96875,2.5,0,71.0,70.0,70.0,68.0,67.0,65.0,63.0
2008-01-18,11.0,72.4,0.0,33.0625,2.5,0,70.0,70.0,68.0,67.0,65.0,63.0,63.0
2008-01-19,10.0,71.2,0.0,33.15625,2.5,0,70.0,68.0,67.0,65.0,63.0,63.0,62.0
2008-01-20,8.0,70.8,0.0,33.21875,2.5,0,68.0,67.0,65.0,63.0,63.0,62.0,62.0
2008-01-21,8.0,70.0,0.0,33.21875,2.5,0,67.0,65.0,63.0,63.0,62.0,62.0,61.0
2008-01-22,5.0,69.2,0.0,33.34375,2.5,0,65.0,63.0,63.0,62.0,62.0,61.0,61.0
2008-01-23,7.0,68.0,0.0,33.46875,2.5,0,63.0,63.0,62.0,62.0,61.0,61.0,60.0
2008-01-24,8.0,66.6,0.0,33.875,6.5,0,63.0,62.0,62.0,61.0,61.0,60.0,60.0
2008-01-25,8.0,65.2,0.0,34.3125,7.5,0,62.0,62.0,61.0,61.0,60.0,60.0,57.0
2008-01-26,8.0,64.0,0.0,34.5625,7.5,0,62.0,61.0,61.0,60.0,60.0,57.0,57.0
2008-01-27,8.0,63.0,0.0,34.78125,7.5,0,61.0,61.0,60.0,60.0,57.0,57.0,58.0
2008-01-28,7.0,62.2,0.0,35.0,7.5,0,61.0,60.0,60.0,57.0,57.0,58.0,58.0
2008-01-29,6.0,61.8,0.0,35.25,7.0,0,60.0,60.0,57.0,57.0,58.0,58.0,59.0
2008-01-30,5.0,61.2,0.0,35.5,5.5,0,60.0,57.0,57.0,58.0,58.0,59.0,59.0
2008-01-31,3.0,60.8,0.0,35.75,5.5,0,57.0,57.0,58.0,58.0,59.0,59.0,59.0
2008-02-01,6.0,59.8,0.0,36.03125,5.5,0,57.0,58.0,58.0,59.0,59.0,59.0,61.0
2008-02-02,5.0,59.0,0.0,36.3125,5.5,0,58.0,58.0,59.0,59.0,59.0,61.0,61.0
2008-02-03,5.0,58.4,0.0,36.59375,5.5,0,58.0,59.0,59.0,59.0,61.0,61.0,62.0
2008-02-04,4.0,58.0,0.0,36.875,5.5,0,59.0,59.0,59.0,61.0,61.0,62.0,57.0
2008-02-05,4.0,57.8,0.0,37.15625,5.5,0,59.0,59.0,61.0,61.0,62.0,57.0,57.0
2008-02-06,3.0,58.2,0.0,37.5,5.5,0,59.0,61.0,61.0,62.0,57.0,57.0,55.0
2008-02-07,3.0,58.6,0.0,37.8125,5.5,0,61.0,61.0,62.0,57.0,57.0,55.0,51.0
2008-02-08,4.0,59.2,0.0,38.09375,5.5,0,61.0,62.0,57.0,57.0,55.0,51.0,47.0
2008-02-09,4.0,59.8,0.0,38.125,5.5,0,62.0,57.0,57.0,55.0,51.0,47.0,43.0
2008-02-10,4.0,60.4,0.0,38.0625,5.5,0,57.0,57.0,55.0,51.0,47.0,43.0,41.0
2008-02-11,5.0,60.0,0.0,38.0625,5.5,0,57.0,55.0,51.0,47.0,43.0,41.0,41.0
2008-02-12,5.0,59.6,0.0,38.0625,5.0,0,55.0,51.0,47.0,43.0,41.0,41.0,41.0
2008-02-13,7.0,58.4,0.0,38.125,1.5,0,51.0,47.0,43.0,41.0,41.0,41.0,41.0
2008-02-14,11.0,56.4,0.0,38.15625,1.5,0,47.0,43.0,41.0,41.0,41.0,41.0,41.0
2008-02-15,15.0,53.4,0.0,38.125,1.5,0,43.0,41.0,41.0,41.0,41.0,41.0,41.0
2008-02-16,19.0,50.6,0.0,38.125,1.5,0,41.0,41.0,41.0,41.0,41.0,41.0,40.0
2008-02-17,21.0,47.4,0.0,38.125,1.5,0,41.0,41.0,41.0,41.0,41.0,40.0,40.0
2008-02-18,16.0,44.6,0.0,38.15625,1.5,0,41.0,41.0,41.0,41.0,40.0,40.0,38.0
2008-02-19,16.0,42.6,0.0,38.1875,1.5,0,41.0,41.0,41.0,40.0,40.0,38.0,38.0
2008-02-20,14.0,41.4,0.0,38.21875,1.5,0,41.0,41.0,40.0,40.0,38.0,38.0,37.0
2008-02-21,10.0,41.0,0.0,38.28125,1.5,0,41.0,40.0,40.0,38.0,38.0,37.0,37.0
2008-02-22,6.0,41.0,0.0,38.28125,1.5,0,40.0,40.0,38.0,38.0,37.0,37.0,36.0
2008-02-23,3.0,40.8,0.0,38.28125,1.5,0,40.0,38.0,38.0,37.0,37.0,36.0,35.0
2008-02-24,1.0,40.6,0.0,38.34375,2.0,0,38.0,38.0,37.0,37.0,36.0,35.0,35.0
2008-02-25,3.0,40.0,0.0,38.4375,2.5,0,38.0,37.0,37.0,36.0,35.0,35.0,35.0
2008-02-26,3.0,39.4,0.0,38.71875,5.0,0,37.0,37.0,36.0,35.0,35.0,35.0,34.0
2008-02-27,4.0,38.6,0.0,38.96875,5.0,0,37.0,36.0,35.0,35.0,35.0,34.0,34.0
2008-02-28,4.0,38.0,0.0,39.15625,5.0,0,36.0,35.0,35.0,35.0,34.0,34.0,34.0
2008-02-29,5.0,37.2,0.0,39.28125,5.0,0,35.0,35.0,35.0,34.0,34.0,34.0,34.0
2008-03-01,5.0,36.6,0.0,39.40625,5.0,0,35.0,35.0,34.0,34.0,34.0,34.0,32.0
2008-03-02,5.0,36.0,0.0,39.59375,5.0,0,35.0,34.0,34.0,34.0,34.0,32.0,32.0
2008-03-03,3.0,35.6,0.0,39.8125,5.0,0,34.0,34.0,34.0,34.0,32.0,32.0,32.0
2008-03-04,4.0,35.0,0.0,40.0,5.0,0,34.0,34.0,34.0,32.0,32.0,32.0,31.0
2008-03-05,3.0,34.6,0.0,40.0625,5.0,0,34.0,34.0,32.0,32.0,32.0,31.0,31.0
2008-03-06,3.0,34.4,0.0,40.125,5.0,0,34.0,32.0,32.0,32.0,31.0,31.0,31.0
2008-03-07,2.0,34.2,0.0,40.125,5.0,0,32.0,32.0,32.0,31.0,31.0,31.0,29.0
2008-03-08,3.0,33.6,0.0,40.125,4.5,0,32.0,32.0,31.0,31.0,31.0,29.0,29.0
2008-03-09,3.0,33.2,0.0,40.125,4.0,0,32.0,31.0,31.0,31.0,29.0,29.0,29.0
2008-03-10,3.0,32.8,0.0,40.125,4.0,0,31.0,31.0,31.0,29.0,29.0,29.0,29.0
2008-03-11,3.0,32.2,0.0,40.03125,4.5,0,31.0,31.0,29.0,29.0,29.0,29.0,29.0
2008-03-12,3.0,31.6,0.0,39.9375,4.5,0,31.0,29.0,29.0,29.0,29.0,29.0,29.0
2008-03-13,3.0,31.4,0.0,39.6875,4.5,0,29.0,29.0,29.0,29.0,29.0,29.0,29.0
2008-03-14,5.0,30.8,0.0,39.5,4.5,0,29.0,29.0,29.0,29.0,29.0,29.0,29.0
2008-03-15,3.0,30.2,0.0,39.40625,4.5,0,29.0,29.0,29.0,29.0,29.0,29.0,29.0
2008-03-16,3.0,29.8,0.0,39.21875,5.0,0,29.0,29.0,29.0,29.0,29.0,29.0,29.0
2008-03-17,3.0,29.4,0.0,39.09375,5.0,0,29.0,29.0,29.0,29.0,29.0,29.0,29.0
2008-03-18,2.0,29.0,0.0,39.0,4.0,0,29.0,29.0,29.0,29.0,29.0,29.0,28.0
2008-03-19,2.0,29.0,0.0,38.8125,3.5,0,29.0,29.0,29.0,29.0,29.0,28.0,28.0
2008-03-20,2.0,29.0,0.0,38.71875,3.5,0,29.0,29.0,29.0,29.0,28.0,28.0,28.0
2008-03-21,0.0,29.0,0.0,38.78125,3.5,0,29.0,29.0,29.0,28.0,28.0,28.0,28.0
2008-03-22,0.0,29.0,0.0,38.78125,3.5,0,29.0,29.0,28.0,28.0,28.0,28.0,27.0
2008-03-23,0.0,29.0,0.0,38.84375,3.5,0,29.0,28.0,28.0,28.0,28.0,27.0,27.0
2008-03-24,0.0,29.0,0.0,38.875,3.5,0,28.0,28.0,28.0,28.0,27.0,27.0,27.0
2008-03-25,1.0,28.8,0.0,38.84375,3.0,0,28.0,28.0,28.0,27.0,27.0,27.0,29.0
2008-03-26,1.0,28.6,0.0,38.75,3.5,0,28.0,28.0,27.0,27.0,27.0,29.0,29.0
2008-03-27,1.0,28.4,0.0,38.375,8.5,0,28.0,27.0,27.0,27.0,29.0,29.0,34.0
2008-03-28,1.0,28.2,0.0,37.9375,9.0,0,27.0,27.0,27.0,29.0,29.0,34.0,34.0
2008-03-29,2.0,27.8,0.0,37.4375,10.0,0,27.0,27.0,29.0,29.0,34.0,34.0,35.0
2008-03-30,2.0,27.6,0.0,36.875,11.0,0,27.0,29.0,29.0,34.0,34.0,35.0,35.0
2008-03-31,2.0,27.4,0.0,36.21875,12.0,0,29.0,29.0,34.0,34.0,35.0,35.0,35.0
2008-04-01,2.0,27.6,0.0,35.5,14.5,0,29.0,34.0,34.0,35.0,35.0,35.0,32.0
2008-04-02,2.0,27.8,0.0,34.65625,15.5,0,34.0,34.0,35.0,35.0,35.0,32.0,32.0
2008-04-03,7.0,29.2,0.0,33.78125,15.5,0,34.0,35.0,35.0,35.0,32.0,32.0,32.0
2008-04-04,7.0,30.6,0.0,32.9375,16.0,0,35.0,35.0,35.0,32.0,32.0,32.0,31.0
2008-04-05,8.0,32.2,0.0,31.9375,17.0,0,35.0,35.0,32.0,32.0,32.0,31.0,31.0
2008-04-06,8.0,33.4,0.0,30.875,17.0,0,35.0,32.0,32.0,32.0,31.0,31.0,31.0
2008-04-07,8.0,34.6,0.0,29.875,17.0,0,32.0,32.0,32.0,31.0,31.0,31.0,30.0
2008-04-08,6.0,34.2,0.0,28.71875,19.0,0,32.0,32.0,31.0,31.0,31.0,30.0,30.0
2008-04-09,6.0,33.8,0.0,27.5625,19.5,0,32.0,31.0,31.0,31.0,30.0,30.0,30.0
2008-04-10,3.0,33.2,0.0,26.5,19.5,0,31.0,31.0,31.0,30.0,30.0,30.0,30.0
2008-04-11,4.0,32.4,0.0,25.5,19.0,0,31.0,31.0,30.0,30.0,30.0,30.0,30.0
2008-04-12,4.0,31.6,0.0,24.75,20.0,0,31.0,30.0,30.0,30.0,30.0,30.0,27.0
2008-04-13,4.0,31.4,0.0,24.15625,19.5,0,30.0,30.0,30.0,30.0,30.0,27.0,27.0
2008-04-14,5.0,31.0,0.0,23.59375,18.5,0,30.0,30.0,30.0,30.0,27.0,27.0,27.0
2008-04-15,2.0,30.6,0.0,23.0625,17.0,0,30.0,30.0,30.0,27.0,27.0,27.0,29.0
2008-04-16,2.0,30.4,0.5,22.4375,13.5,0,30.0,30.0,27.0,27.0,27.0,29.0,30.0
2008-04-17,2.0,30.2,0.5,21.84375,15.0,0,30.0,27.0,27.0,27.0,29.0,30.0,31.0
2008-04-18,1.0,30.0,1.5,21.15625,16.5,0,27.0,27.0,27.0,29.0,30.0,31.0,32.0
2008-04-19,4.0,29.4,1.5,20.3125,18.0,0,27.0,27.0,29.0,30.0,31.0,32.0,33.0
2008-04-20,4.0,28.8,3.0,19.4375,18.0,0,27.0,29.0,30.0,31.0,32.0,33.0,35.0
2008-04-21,3.0,28.2,4.5,18.53125,17.0,0,29.0,30.0,31.0,32.0,33.0,35.0,30.0
2008-04-22,3.0,28.0,5.0,17.53125,17.5,0,30.0,31.0,32.0,33.0,35.0,30.0,32.0
2008-04-23,3.0,28.0,5.5,16.46875,18.5,0,31.0,32.0,33.0,35.0,30.0,32.0,34.0
2008-04-24,4.0,28.8,6.5,15.34375,21.0,0,32.0,33.0,35.0,30.0,32.0,34.0,39.0
2008-04-25,5.0,29.8,7.5,14.21875,20.5,0,33.0,35.0,30.0,32.0,34.0,39.0,45.0
2008-04-26,6.0,31.0,8.0,12.96875,22.0,0,35.0,30.0,32.0,34.0,39.0,45.0,78.0
2008-04-27,8.0,32.2,8.5,11.71875,22.5,1,30.0,32.0,34.0,39.0,45.0,78.0,87.0
2008-04-28,8.0,32.2,10.0,10.46875,22.0,2,32.0,34.0,39.0,45.0,78.0,87.0,120.0
2008-04-29,6.0,32.4,10.0,9.09375,22.0,3,34.0,39.0,45.0,78.0,87.0,120.0,147.0
2008-04-30,5.0,32.8,10.0,7.75,22.0,3,39.0,45.0,78.0,87.0,120.0,147.0,176.0
2008-05-01,9.0,34.0,10.0,6.4375,22.0,3,45.0,78.0,87.0,120.0,147.0,176.0,235.0
2008-05-02,15.0,36.0,10.0,5.28125,22.0,3,78.0,87.0,120.0,147.0,176.0,235.0,185.0
2008-05-03,48.0,45.6,10.0,4.25,22.0,3,87.0,120.0,147.0,176.0,235.0,185.0,160.0
2008-05-04,57.0,56.6,10.0,3.375,21.5,3,120.0,147.0,176.0,235.0,185.0,160.0,156.0
2008-05-05,90.0,73.8,10.0,2.65625,21.0,4,147.0,176.0,235.0,185.0,160.0,156.0,172.0
2008-05-06,115.0,95.4,10.0,2.0,18.5,7,176.0,235.0,185.0,160.0,156.0,172.0,191.0
2008-05-07,142.0,121.6,10.0,1.4375,16.5,8,235.0,185.0,160.0,156.0,172.0,191.0,223.0
2008-05-08,196.0,153.0,10.0,0.96875,14.0,8,185.0,160.0,156.0,172.0,191.0,223.0,255.0
2008-05-09,190.0,172.6,10.0,0.5625,11.5,7,160.0,156.0,172.0,191.0,223.0,255.0,275.0
2008-05-10,157.0,180.6,10.0,0.34375,10.5,6,156.0,172.0,191.0,223.0,255.0,275.0,275.0
2008-05-11,148.0,182.4,10.0,0.15625,9.0,5,172.0,191.0,223.0,255.0,275.0,275.0,262.0
2008-05-12,115.0,181.6,10.0,0.0625,7.5,3,191.0,223.0,255.0,275.0,275.0,262.0,250.0
2008-05-13,88.0,172.8,10.0,0.0,6.5,3,223.0,255.0,275.0,275.0,262.0,250.0,260.0
2008-05-14,79.0,180.4,10.0,0.0,3.5,3,255.0,275.0,275.0,262.0,250.0,260.0,264.0
2008-05-15,99.0,199.4,10.0,0.03125,3.0,3,275.0,275.0,262.0,250.0,260.0,264.0,261.0
2008-05-16,119.0,223.2,10.0,0.03125,1.5,3,275.0,262.0,250.0,260.0,264.0,261.0,260.0
2008-05-17,119.0,243.8,10.0,0.03125,1.0,3,262.0,250.0,260.0,264.0,261.0,260.0,255.0
2008-05-18,119.0,258.0,9.0,0.03125,0.5,3,250.0,260.0,264.0,261.0,260.0,255.0,239.0
2008-05-19,103.0,263.4,9.0,0.03125,0.5,3,260.0,264.0,261.0,260.0,255.0,239.0,240.0
2008-05-20,84.0,264.4,7.0,0.03125,0.5,3,264.0,261.0,260.0,255.0,239.0,240.0,255.0
2008-05-21,52.0,262.2,5.5,0.03125,0.5,3,261.0,260.0,255.0,239.0,240.0,255.0,264.0
2008-05-22,25.0,259.4,5.0,0.03125,0.5,3,260.0,255.0,239.0,240.0,255.0,264.0,264.0
2008-05-23,25.0,259.0,5.0,0.03125,0.5,3,255.0,239.0,240.0,255.0,264.0,264.0,254.0
2008-05-24,25.0,260.0,5.0,0.03125,0.5,3,239.0,240.0,255.0,264.0,264.0,254.0,240.0
2008-05-25,25.0,255.8,5.0,0.03125,0.5,3,240.0,255.0,264.0,264.0,254.0,240.0,233.0
2008-05-26,25.0,251.0,5.0,0.03125,0.5,3,255.0,264.0,264.0,254.0,240.0,233.0,240.0
2008-05-27,25.0,249.8,5.0,0.03125,0.5,3,264.0,264.0,254.0,240.0,233.0,240.0,270.0
2008-05-28,25.0,250.6,5.0,0.03125,0.5,3,264.0,254.0,240.0,233.0,240.0,270.0,301.0
2008-05-29,25.0,252.4,5.0,0.03125,0.5,3,254.0,240.0,233.0,240.0,270.0,301.0,330.0
2008-05-30,25.0,255.4,5.0,0.03125,0.5,3,240.0,233.0,240.0,270.0,301.0,330.0,350.0
2008-05-31,25.0,255.4,5.0,0.0,0.5,3,233.0,240.0,270.0,301.0,330.0,350.0,375.0
2008-06-01,31.0,251.0,5.0,0.0,0.5,3,240.0,270.0,301.0,330.0,350.0,375.0,388.0
2008-06-02,31.0,246.2,5.0,0.0,0.5,3,270.0,301.0,330.0,350.0,375.0,388.0,413.0
2008-06-03,37.0,247.4,5.0,0.0,0.5,3,301.0,330.0,350.0,375.0,388.0,413.0,450.0
2008-06-04,68.0,256.8,5.0,0.0,0.5,3,330.0,350.0,375.0,388.0,413.0,450.0,461.0
2008-06-05,97.0,274.8,5.0,0.0,0.0,3,350.0,375.0,388.0,413.0,450.0,461.0,459.0
2008-06-06,117.0,298.2,5.0,0.0,0.0,3,375.0,388.0,413.0,450.0,461.0,459.0,468.0
2008-06-07,142.0,325.2,5.0,0.0,0.0,3,388.0,413.0,450.0,461.0,459.0,468.0,486.0
2008-06-08,155.0,348.8,5.0,0.0,0.0,3,413.0,450.0,461.0,459.0,468.0,486.0,506.0
2008-06-09,173.0,371.2,5.0,0.0,0.0,3,450.0,461.0,459.0,468.0,486.0,506.0,503.0
2008-06-10,180.0,395.2,5.0,0.0,0.0,3,461.0,459.0,468.0,486.0,506.0,503.0,485.0
2008-06-11,160.0,417.4,5.0,0.0,0.0,3,459.0,468.0,486.0,506.0,503.0,485.0,468.0
2008-06-12,131.0,434.2,5.0,0.0,0.0,3,468.0,486.0,506.0,503.0,485.0,468.0,446.0
2008-06-13,118.0,450.2,5.0,0.0,0.0,3,486.0,506.0,503.0,485.0,468.0,446.0,411.0
2008-06-14,111.0,464.8,5.0,0.0,0.0,3,506.0,503.0,485.0,468.0,446.0,411.0,386.0
2008-06-15,118.0,476.0,0.0,0.0,0.0,3,503.0,485.0,468.0,446.0,411.0,386.0,360.0
2008-06-16,93.0,484.4,0.0,0.0,0.0,3,485.0,468.0,446.0,411.0,386.0,360.0,337.0
2008-06-17,56.0,489.6,0.0,0.0,0.0,3,468.0,446.0,411.0,386.0,360.0,337.0,310.0
2008-06-18,47.0,489.6,0.0,0.0,0.0,3,446.0,411.0,386.0,360.0,337.0,310.0,288.0
2008-06-19,60.0,481.6,0.0,0.0,0.0,3,411.0,386.0,360.0,337.0,310.0,288.0,273.0
2008-06-20,95.0,462.6,0.0,0.0,0.0,3,386.0,360.0,337.0,310.0,288.0,273.0,261.0
2008-06-21,120.0,439.2,0.0,0.0,0.0,3,360.0,337.0,310.0,288.0,273.0,261.0,250.0
2008-06-22,146.0,414.2,0.0,0.0,0.0,3,337.0,310.0,288.0,273.0,261.0,250.0,235.0
2008-06-23,166.0,388.0,0.0,0.0,0.0,3,310.0,288.0,273.0,261.0,250.0,235.0,252.0
2008-06-24,175.0,360.8,0.0,0.0,0.0,3,288.0,273.0,261.0,250.0,235.0,252.0,252.0
2008-06-25,180.0,336.2,0.0,0.0,0.0,3,273.0,261.0,250.0,235.0,252.0,252.0,248.0
2008-06-26,173.0,313.6,0.0,0.0,0.0,3,261.0,250.0,235.0,252.0,252.0,248.0,235.0
2008-06-27,150.0,293.8,0.0,0.0,0.0,3,250.0,235.0,252.0,252.0,248.0,235.0,218.0
2008-06-28,136.0,276.4,0.0,0.0,0.0,3,235.0,252.0,252.0,248.0,235.0,218.0,201.0
2008-06-29,125.0,261.4,0.0,0.0,0.0,3,252.0,252.0,248.0,235.0,218.0,201.0,190.0
2008-06-30,102.0,254.2,0.0,0.0,0.0,3,252.0,248.0,235.0,218.0,201.0,190.0,175.0
2008-07-01,75.0,250.0,0.0,0.0,0.0,3,248.0,235.0,218.0,201.0,190.0,175.0,160.0
2008-07-02,53.0,247.4,0.0,0.0,0.0,3,235.0,218.0,201.0,190.0,175.0,160.0,155.0
2008-07-03,38.0,244.4,0.0,0.0,0.0,3,218.0,201.0,190.0,175.0,160.0,155.0,140.0
2008-07-04,43.0,241.0,0.0,0.0,0.0,3,201.0,190.0,175.0,160.0,155.0,140.0,140.0
2008-07-05,51.0,230.8,0.0,0.0,0.0,3,190.0,175.0,160.0,155.0,140.0,140.0,153.0
2008-07-06,62.0,218.4,0.0,0.0,0.0,3,175.0,160.0,155.0,140.0,140.0,153.0,157.0
2008-07-07,77.0,203.8,0.0,0.0,0.0,3,160.0,155.0,140.0,140.0,153.0,157.0,157.0
2008-07-08,92.0,188.8,0.0,0.0,0.0,3,155.0,140.0,140.0,153.0,157.0,157.0,162.0
2008-07-09,93.0,176.2,0.0,0.0,0.0,3,140.0,140.0,153.0,157.0,157.0,162.0,167.0
2008-07-10,95.0,164.0,0.0,0.0,0.0,3,140.0,153.0,157.0,157.0,162.0,167.0,167.0
2008-07-11,78.0,154.0,0.0,0.0,0.0,3,153.0,157.0,157.0,162.0,167.0,167.0,160.0
2008-07-12,61.0,149.6,0.0,0.0,0.0,3,157.0,157.0,162.0,167.0,167.0,160.0,154.0
2008-07-13,50.0,149.0,0.0,0.0,0.0,3,157.0,162.0,167.0,167.0,160.0,154.0,145.0
2008-07-14,35.0,149.4,0.0,0.0,0.0,3,162.0,167.0,167.0,160.0,154.0,145.0,140.0
2008-07-15,22.0,153.8,0.0,0.0,0.0,3,167.0,167.0,160.0,154.0,145.0,140.0,122.0
2008-07-16,27.0,159.2,0.0,0.0,0.0,3,167.0,160.0,154.0,145.0,140.0,122.0,111.0
2008-07-17,27.0,162.0,0.0,0.0,0.0,3,160.0,154.0,145.0,140.0,122.0,111.0,100.0
2008-07-18,27.0,162.6,0.0,0.0,0.0,3,154.0,145.0,140.0,122.0,111.0,100.0,97.0
2008-07-19,14.0,162.0,0.0,0.0,0.0,3,145.0,140.0,122.0,111.0,100.0,97.0,100.0
2008-07-20,22.0,158.6,0.0,0.0,0.0,3,140.0,122.0,111.0,100.0,97.0,100.0,100.0
2008-07-21,27.0,153.2,0.0,0.0,0.0,3,122.0,111.0,100.0,97.0,100.0,100.0,93.0
2008-07-22,45.0,144.2,0.0,0.0,0.0,3,111.0,100.0,97.0,100.0,100.0,93.0,93.0
2008-07-23,56.0,134.4,0.0,0.0,0.0,3,100.0,97.0,100.0,100.0,93.0,93.0,105.0
2008-07-24,67.0,123.6,0.0,0.0,0.0,3,97.0,100.0,100.0,93.0,93.0,105.0,126.0
2008-07-25,63.0,114.0,0.0,0.0,0.0,3,100.0,100.0,93.0,93.0,105.0,126.0,170.0
2008-07-26,57.0,106.0,0.0,0.0,0.0,3,100.0,93.0,93.0,105.0,126.0,170.0,186.0
2008-07-27,48.0,101.6,0.0,0.0,0.0,3,93.0,93.0,105.0,126.0,170.0,186.0,196.0
2008-07-28,47.0,98.0,0.0,0.0,0.0,3,93.0,105.0,126.0,170.0,186.0,196.0,175.0
2008-07-29,29.0,96.6,0.0,0.0,0.0,3,105.0,126.0,170.0,186.0,196.0,175.0,161.0
2008-07-30,18.0,98.2,0.0,0.0,0.0,3,126.0,170.0,186.0,196.0,175.0,161.0,151.0
2008-07-31,33.0,103.4,0.0,0.0,0.0,3,170.0,186.0,196.0,175.0,161.0,151.0,140.0
2008-08-01,77.0,117.4,0.0,0.0,0.0,3,186.0,196.0,175.0,161.0,151.0,140.0,121.0
2008-08-02,93.0,136.0,0.0,0.0,0.0,3,196.0,175.0,161.0,151.0,140.0,121.0,116.0
2008-08-03,103.0,156.6,0.0,0.0,0.0,3,175.0,161.0,151.0,140.0,121.0,116.0,131.0
2008-08-04,103.0,170.6,0.0,0.0,0.0,3,161.0,151.0,140.0,121.0,116.0,131.0,134.0
2008-08-05,103.0,177.6,0.0,0.0,0.0,3,151.0,140.0,121.0,116.0,131.0,134.0,132.0
2008-08-06,91.0,173.8,0.0,0.0,0.0,3,140.0,121.0,116.0,131.0,134.0,132.0,121.0
2008-08-07,70.0,164.6,0.0,0.0,0.0,3,121.0,116.0,131.0,134.0,132.0,121.0,110.0
2008-08-08,75.0,149.6,0.0,0.0,0.0,3,116.0,131.0,134.0,132.0,121.0,110.0,105.0
2008-08-09,80.0,137.8,0.0,0.0,0.0,3,131.0,134.0,132.0,121.0,110.0,105.0,100.0
2008-08-10,80.0,131.8,0.0,0.0,0.0,3,134.0,132.0,121.0,110.0,105.0,100.0,96.0
2008-08-11,59.0,128.4,0.0,0.0,0.0,3,132.0,121.0,110.0,105.0,100.0,96.0,90.0
2008-08-12,45.0,126.8,0.0,0.0,0.0,3,121.0,110.0,105.0,100.0,96.0,90.0,89.0
2008-08-13,35.0,126.8,0.0,0.0,0.0,3,110.0,105.0,100.0,96.0,90.0,89.0,85.0
2008-08-14,30.0,125.6,0.0,0.0,0.0,3,105.0,100.0,96.0,90.0,89.0,85.0,85.0
2008-08-15,29.0,120.4,0.0,0.0,0.0,3,100.0,96.0,90.0,89.0,85.0,85.0,83.0
2008-08-16,34.0,113.6,0.0,0.0,0.0,3,96.0,90.0,89.0,85.0,85.0,83.0,95.0
2008-08-17,38.0,106.4,0.0,0.0,0.0,3,90.0,89.0,85.0,85.0,83.0,95.0,105.0
2008-08-18,44.0,100.2,0.0,0.0,0.0,3,89.0,85.0,85.0,83.0,95.0,105.0,126.0
2008-08-19,43.0,96.0,0.0,0.0,0.0,3,85.0,85.0,83.0,95.0,105.0,126.0,136.0
2008-08-20,36.0,92.0,0.0,0.0,0.0,3,85.0,83.0,95.0,105.0,126.0,136.0,146.0
2008-08-21,25.0,89.0,0.0,0.0,0.0,3,83.0,95.0,105.0,126.0,136.0,146.0,151.0
2008-08-22,22.0,86.4,0.0,0.0,0.0,3,95.0,105.0,126.0,136.0,146.0,151.0,131.0
2008-08-23,17.0,87.4,0.0,0.0,0.0,3,105.0,126.0,136.0,146.0,151.0,131.0,116.0
2008-08-24,22.0,90.6,0.0,0.0,0.0,3,126.0,136.0,146.0,151.0,131.0,116.0,107.0
2008-08-25,43.0,98.8,0.0,0.0,0.0,3,136.0,146.0,151.0,131.0,116.0,107.0,99.0
2008-08-26,53.0,109.0,0.0,0.0,0.0,3,146.0,151.0,131.0,116.0,107.0,99.0,93.0
2008-08-27,63.0,121.6,0.0,0.0,0.0,3,151.0,131.0,116.0,107.0,99.0,93.0,90.0
2008-08-28,68.0,132.8,0.0,0.0,0.0,3,131.0,116.0,107.0,99.0,93.0,90.0,86.0
2008-08-29,68.0,138.0,0.0,0.0,0.0,3,116.0,107.0,99.0,93.0,90.0,86.0,86.0
2008-08-30,56.0,136.0,0.0,0.0,0.0,3,107.0,99.0,93.0,90.0,86.0,86.0,89.0
2008-08-31,46.0,130.2,0.0,0.0,0.0,3,99.0,93.0,90.0,86.0,86.0,89.0,89.0
2008-09-01,52.0,120.8,0.0,0.0,0.0,3,93.0,90.0,86.0,86.0,89.0,89.0,86.0
2008-09-02,58.0,109.2,0.0,0.0,0.0,3,90.0,86.0,86.0,89.0,89.0,86.0,82.0
2008-09-03,61.0,101.0,0.0,0.0,0.0,3,86.0,86.0,89.0,89.0,86.0,82.0,80.0
2008-09-04,65.0,95.0,0.0,0.0,0.0,3,86.0,89.0,89.0,86.0,82.0,80.0,74.0
2008-09-05,45.0,90.8,0.0,0.0,0.0,3,89.0,89.0,86.0,82.0,80.0,74.0,74.0
2008-09-06,30.0,88.8,0.0,0.0,0.0,3,89.0,86.0,82.0,80.0,74.0,74.0,70.0
2008-09-07,21.0,88.0,0.0,0.0,0.0,3,86.0,82.0,80.0,74.0,74.0,70.0,68.0
2008-09-08,13.0,87.2,0.0,0.0,0.0,3,82.0,80.0,74.0,74.0,70.0,68.0,63.0
2008-09-09,11.0,86.4,0.0,0.0,0.0,3,80.0,74.0,74.0,70.0,68.0,63.0,60.0
2008-09-10,10.0,85.2,0.0,0.0,0.0,3,74.0,74.0,70.0,68.0,63.0,60.0,68.0
2008-09-11,15.0,82.2,0.0,0.0,0.0,3,74.0,70.0,68.0,63.0,60.0,68.0,70.0
2008-09-12,15.0,79.2,0.0,0.0,0.0,3,70.0,68.0,63.0,60.0,68.0,70.0,70.0
2008-09-13,19.0,76.0,0.0,0.0,0.0,3,68.0,63.0,60.0,68.0,70.0,70.0,73.0
2008-09-14,21.0,73.2,0.0,0.0,0.0,3,63.0,60.0,68.0,70.0,70.0,73.0,79.0
2008-09-15,23.0,69.8,0.0,0.0,0.0,3,60.0,68.0,70.0,70.0,73.0,79.0,86.0
2008-09-16,22.0,67.0,0.0,0.0,0.0,3,68.0,70.0,70.0,73.0,79.0,86.0,88.0
2008-09-17,20.0,65.8,0.0,0.0,0.0,3,70.0,70.0,73.0,79.0,86.0,88.0,88.0
2008-09-18,14.0,65.8,0.0,0.0,0.0,3,70.0,73.0,79.0,86.0,88.0,88.0,88.0
2008-09-19,14.0,66.2,0.0,0.0,0.0,3,73.0,79.0,86.0,88.0,88.0,88.0,85.0
2008-09-20,13.0,68.2,0.0,0.0,0.0,3,79.0,86.0,88.0,88.0,88.0,85.0,80.0
2008-09-21,19.0,72.0,0.0,0.0,0.0,3,86.0,88.0,88.0,88.0,85.0,80.0,80.0
2008-09-22,26.0,75.6,0.0,0.0,0.0,3,88.0,88.0,88.0,85.0,80.0,80.0,79.0
2008-09-23,28.0,79.2,0.0,0.0,0.0,3,88.0,88.0,85.0,80.0,80.0,79.0,79.0
2008-09-24,20.0,82.8,0.0,0.0,0.0,3,88.0,85.0,80.0,80.0,79.0,79.0,75.0
2008-09-25,18.0,85.8,0.0,0.0,0.0,3,85.0,80.0,80.0,79.0,79.0,75.0,73.0
2008-09-26,18.0,87.0,0.0,0.0,0.0,3,80.0,80.0,79.0,79.0,75.0,73.0,71.0
2008-09-27,15.0,85.8,0.0,0.0,0.0,3,80.0,79.0,79.0,75.0,73.0,71.0,71.0
2008-09-28,9.0,84.2,0.0,0.0,0.0,3,79.0,79.0,75.0,73.0,71.0,71.0,71.0
2008-09-29,9.0,82.4,0.0,0.0,0.0,3,79.0,75.0,73.0,71.0,71.0,71.0,70.0
2008-09-30,9.0,80.6,0.0,0.0,0.0,3,75.0,73.0,71.0,71.0,71.0,70.0,67.0
2008-10-01,13.0,78.6,0.0,0.0,0.0,3,73.0,71.0,71.0,71.0,70.0,67.0,65.0
2008-10-02,15.0,77.2,9.0,0.0,0.0,3,71.0,71.0,71.0,70.0,67.0,65.0,65.0
2008-10-03,14.0,75.4,9.0,0.15625,2.5,3,71.0,71.0,70.0,67.0,65.0,65.0,67.0
2008-10-04,9.0,73.8,9.0,0.15625,2.5,3,71.0,70.0,67.0,65.0,65.0,67.0,73.0
2008-10-05,9.0,72.2,9.0,0.15625,2.5,3,70.0,67.0,65.0,65.0,67.0,73.0,78.0
2008-10-06,9.0,71.2,9.0,0.15625,2.5,3,67.0,65.0,65.0,67.0,73.0,78.0,78.0
2008-10-07,12.0,70.0,9.0,0.15625,2.5,3,65.0,65.0,67.0,73.0,78.0,78.0,79.0
2008-10-08,10.0,68.8,9.0,0.15625,2.5,3,65.0,67.0,73.0,78.0,78.0,79.0,75.0
2008-10-09,8.0,67.6,9.0,0.15625,2.5,3,67.0,73.0,78.0,78.0,79.0,75.0,74.0
2008-10-10,6.0,66.8,9.5,0.25,2.5,3,73.0,78.0,78.0,79.0,75.0,74.0,70.0
2008-10-11,8.0,67.4,9.5,0.25,2.5,3,78.0,78.0,79.0,75.0,74.0,70.0,70.0
2008-10-12,13.0,69.6,9.5,0.25,2.5,3,78.0,79.0,75.0,74.0,70.0,70.0,70.0
2008-10-13,13.0,72.2,9.5,0.25,2.5,3,79.0,75.0,74.0,70.0,70.0,70.0,68.0
2008-10-14,14.0,75.0,9.5,0.25,2.5,3,75.0,74.0,70.0,70.0,70.0,68.0,64.0
2008-10-15,14.0,76.6,9.5,0.25,2.5,3,74.0,70.0,70.0,70.0,68.0,64.0,60.0
2008-10-16,14.0,76.8,9.5,0.25,2.5,3,70.0,70.0,70.0,68.0,64.0,60.0,56.0
2008-10-17,12.0,75.2,9.5,0.25,2.5,3,70.0,70.0,68.0,64.0,60.0,56.0,50.0
2008-10-18,9.0,73.6,9.5,0.25,2.5,3,70.0,68.0,64.0,60.0,56.0,50.0,46.0
2008-10-19,9.0,71.8,9.5,0.09375,2.5,3,68.0,64.0,60.0,56.0,50.0,46.0,39.0
2008-10-20,11.0,70.4,9.5,0.125,2.5,3,64.0,60.0,56.0,50.0,46.0,39.0,30.0
2008-10-21,15.0,68.4,9.5,0.15625,2.5,3,60.0,56.0,50.0,46.0,39.0,30.0,24.0
2008-10-22,15.0,66.4,9.5,0.1875,2.5,3,56.0,50.0,46.0,39.0,30.0,24.0,25.0
2008-10-23,18.0,63.6,9.5,0.21875,2.5,2,50.0,46.0,39.0,30.0,24.0,25.0,25.0
2008-10-24,20.0,59.6,10.0,0.25,1.5,1,46.0,39.0,30.0,24.0,25.0,25.0,25.0
2008-10-25,24.0,55.2,10.0,0.28125,1.5,0,39.0,30.0,24.0,25.0,25.0,25.0,28.0
2008-10-26,31.0,50.2,10.0,0.21875,1.5,0,30.0,24.0,25.0,25.0,25.0,28.0,-10.0
2008-10-27,38.0,44.2,10.0,0.40625,3.0,0,24.0,25.0,25.0,25.0,28.0,-10.0,-20.0
2008-10-28,40.0,37.8,10.0,0.59375,3.0,0,25.0,25.0,25.0,28.0,-10.0,-20.0,-20.0
2008-10-29,36.0,32.8,10.0,0.8125,3.5,0,25.0,25.0,28.0,-10.0,-20.0,-20.0,-32.0
2008-10-30,32.0,28.6,10.0,0.875,3.5,0,25.0,28.0,-10.0,-20.0,-20.0,-32.0,-46.0
2008-10-31,26.0,25.8,10.0,1.0,3.5,0,28.0,-10.0,-20.0,-20.0,-32.0,-46.0,-46.0
2008-11-01,22.0,25.4,10.0,1.15625,3.5,0,-10.0,-20.0,-20.0,-32.0,-46.0,-46.0,-48.0
2008-11-02,49.0,18.6,10.0,1.34375,3.5,0,-20.0,-20.0,-32.0,-46.0,-46.0,-48.0,-57.0
2008-11-03,50.0,9.6,10.0,1.5625,3.5,0,-20.0,-32.0,-46.0,-46.0,-48.0,-57.0,-72.0
2008-11-04,48.0,0.6,10.0,2.09375,8.5,0,-32.0,-46.0,-46.0,-48.0,-57.0,-72.0,-68.0
2008-11-05,60.0,-10.8,10.0,2.65625,9.5,0,-46.0,-46.0,-48.0,-57.0,-72.0,-68.0,-64.0
2008-11-06,74.0,-25.6,10.0,3.1875,9.5,0,-46.0,-48.0,-57.0,-72.0,-68.0,-64.0,-60.0
2008-11-07,74.0,-32.8,10.0,3.6875,9.5,0,-48.0,-57.0,-72.0,-68.0,-64.0,-60.0,-57.0
2008-11-08,76.0,-38.4,10.0,4.1875,9.5,0,-57.0,-72.0,-68.0,-64.0,-60.0,-57.0,-52.0
2008-11-09,47.0,-45.8,10.0,4.625,9.0,0,-72.0,-68.0,-64.0,-60.0,-57.0,-52.0,-48.0
2008-11-10,52.0,-53.8,10.0,5.34375,11.5,0,-68.0,-64.0,-60.0,-57.0,-52.0,-48.0,-44.0
2008-11-11,52.0,-58.2,10.0,6.0,11.5,0,-64.0,-60.0,-57.0,-52.0,-48.0,-44.0,-41.0
2008-11-12,40.0,-61.8,10.0,6.46875,11.5,0,-60.0,-57.0,-52.0,-48.0,-44.0,-41.0,-37.0
2008-11-13,26.0,-64.2,10.0,6.96875,11.5,0,-57.0,-52.0,-48.0,-44.0,-41.0,-37.0,-38.0
2008-11-14,26.0,-64.2,10.0,7.40625,11.5,0,-52.0,-48.0,-44.0,-41.0,-37.0,-38.0,-33.0
2008-11-15,24.0,-60.2,10.0,8.0,11.5,0,-48.0,-44.0,-41.0,-37.0,-38.0,-33.0,-27.0
2008-11-16,24.0,-56.2,10.0,8.53125,11.0,0,-44.0,-41.0,-37.0,-38.0,-33.0,-27.0,-22.0
2008-11-17,28.0,-52.2,10.0,9.09375,11.0,0,-41.0,-37.0,-38.0,-33.0,-27.0,-22.0,-17.0
2008-11-18,27.0,-48.4,10.0,9.59375,11.0,0,-37.0,-38.0,-33.0,-27.0,-22.0,-17.0,-12.0
2008-11-19,27.0,-44.4,4.5,10.4375,16.0,0,-38.0,-33.0,-27.0,-22.0,-17.0,-12.0,-7.0
2008-11-20,23.0,-41.6,4.5,11.09375,17.0,0,-33.0,-27.0,-22.0,-17.0,-12.0,-7.0,-2.0
2008-11-21,24.0,-38.6,4.5,11.84375,19.0,0,-27.0,-22.0,-17.0,-12.0,-7.0,-2.0,7.0
2008-11-22,25.0,-35.2,4.5,12.6875,19.5,0,-22.0,-17.0,-12.0,-7.0,-2.0,7.0,11.0
2008-11-23,26.0,-31.4,0.0,13.65625,20.5,0,-17.0,-12.0,-7.0,-2.0,7.0,11.0,12.0
2008-11-24,27.0,-27.4,0.0,14.59375,16.5,0,-12.0,-7.0,-2.0,7.0,11.0,12.0,11.0
2008-11-25,29.0,-22.2,0.0,15.5625,16.5,0,-7.0,-2.0,7.0,11.0,12.0,11.0,11.0
2008-11-26,31.0,-17.0,0.0,16.28125,16.5,0,-2.0,7.0,11.0,12.0,11.0,11.0,11.0
2008-11-27,36.0,-12.0,0.0,17.03125,16.5,0,7.0,11.0,12.0,11.0,11.0,11.0,11.0
2008-11-28,40.0,-6.2,0.0,17.84375,16.5,0,11.0,12.0,11.0,11.0,11.0,11.0,11.0
2008-11-29,38.0,-0.6,0.0,19.15625,24.5,0,12.0,11.0,11.0,11.0,11.0,11.0,11.0
2008-11-30,34.0,4.2,0.0,20.375,21.5,0,11.0,11.0,11.0,11.0,11.0,11.0,13.0
2008-12-01,29.0,7.8,0.0,21.53125,21.5,0,11.0,11.0,11.0,11.0,11.0,13.0,16.0
2008-12-02,24.0,10.4,0.0,22.75,21.5,0,11.0,11.0,11.0,11.0,13.0,16.0,18.0
2008-12-03,19.0,11.2,0.0,23.90625,21.5,0,11.0,11.0,11.0,13.0,16.0,18.0,20.0
2008-12-04,14.0,11.2,0.0,25.09375,21.5,0,11.0,11.0,13.0,16.0,18.0,20.0,26.0
2008-12-05,5.0,11.0,0.0,25.90625,21.5,0,11.0,13.0,16.0,18.0,20.0,26.0,32.0
2008-12-06,1.0,11.0,0.0,26.65625,21.5,0,13.0,16.0,18.0,20.0,26.0,32.0,37.0
2008-12-07,2.0,11.4,0.0,27.375,22.0,0,16.0,18.0,20.0,26.0,32.0,37.0,44.0
2008-12-08,5.0,12.4,0.0,28.0625,22.5,0,18.0,20.0,26.0,32.0,37.0,44.0,50.0
2008-12-09,7.0,13.8,0.0,28.59375,16.5,0,20.0,26.0,32.0,37.0,44.0,50.0,64.0
2008-12-10,9.0,15.6,0.0,29.21875,14.5,0,26.0,32.0,37.0,44.0,50.0,64.0,70.0
2008-12-11,15.0,18.6,0.0,29.84375,12.0,0,32.0,37.0,44.0,50.0,64.0,70.0,76.0
2008-12-12,21.0,22.4,0.0,30.53125,12.0,0,37.0,44.0,50.0,64.0,70.0,76.0,83.0
2008-12-13,26.0,26.6,0.0,31.25,11.5,0,44.0,50.0,64.0,70.0,76.0,83.0,89.0
2008-12-14,31.0,31.8,0.0,32.0,12.5,0,50.0,64.0,70.0,76.0,83.0,89.0,89.0
2008-12-15,34.0,37.8,0.0,32.34375,14.5,0,64.0,70.0,76.0,83.0,89.0,89.0,89.0
2008-12-16,46.0,45.4,0.0,32.71875,14.5,0,70.0,76.0,83.0,89.0,89.0,89.0,89.0
2008-12-17,50.0,53.0,0.0,33.1875,14.5,0,76.0,83.0,89.0,89.0,89.0,89.0,89.0
2008-12-18,50.0,60.8,0.0,33.625,14.0,0,83.0,89.0,89.0,89.0,89.0,89.0,89.0
2008-12-19,51.0,68.6,0.0,34.03125,8.5,0,89.0,89.0,89.0,89.0,89.0,89.0,89.0
2008-12-20,52.0,76.4,0.0,34.4375,8.5,0,89.0,89.0,89.0,89.0,89.0,89.0,89.0
2008-12-21,45.0,81.4,0.0,34.84375,8.5,0,89.0,89.0,89.0,89.0,89.0,89.0,87.0
2008-12-22,39.0,85.2,0.0,35.5625,12.5,0,89.0,89.0,89.0,89.0,89.0,87.0,87.0
2008-12-23,25.0,87.8,0.0,36.34375,15.5,0,89.0,89.0,89.0,89.0,87.0,87.0,87.0
2008-12-24,19.0,89.0,0.0,37.21875,17.5,0,89.0,89.0,89.0,87.0,87.0,87.0,87.0
2008-12-25,13.0,89.0,0.0,38.25,19.0,0,89.0,89.0,87.0,87.0,87.0,87.0,85.0
2008-12-26,6.0,89.0,0.0,39.21875,18.0,0,89.0,87.0,87.0,87.0,87.0,85.0,85.0
2008-12-27,0.0,89.0,0.0,40.125,16.5,0,87.0,87.0,87.0,87.0,85.0,85.0,84.0
2008-12-28,2.0,88.6,0.0,40.9375,16.5,0,87.0,87.0,87.0,85.0,85.0,84.0,84.0
2008-12-29,2.0,88.2,0.0,41.71875,16.5,0,87.0,87.0,85.0,85.0,84.0,84.0,84.0
2008-12-30,2.0,87.8,0.0,42.4375,16.0,0,87.0,85.0,85.0,84.0,84.0,84.0,84.0
2008-12-31,2.0,87.4,0.0,43.03125,16.0,0,85.0,85.0,84.0,84.0,84.0,84.0,84.0
2009-01-01,4.0,86.6,0.0,43.71875,14.5,0,85.0,84.0,84.0,84.0,84.0,84.0,83.0
2009-01-02,4.0,86.2,0.0,44.3125,14.5,0,84.0,84.0,84.0,84.0,84.0,83.0,83.0
2009-01-03,5.0,85.6,0.0,44.8125,13.5,0,84.0,84.0,84.0,84.0,83.0,83.0,83.0
2009-01-04,3.0,85.0,0.0,45.5625,13.0,0,84.0,84.0,84.0,83.0,83.0,83.0,83.0
2009-01-05,3.0,84.4,0.0,46.09375,13.0,0,84.0,84.0,83.0,83.0,83.0,83.0,83.0
2009-01-06,3.0,84.2,0.0,46.625,12.5,0,84.0,83.0,83.0,83.0,83.0,83.0,81.0
2009-01-07,3.0,84.0,0.0,46.78125,12.5,0,83.0,83.0,83.0,83.0,83.0,81.0,81.0
2009-01-08,2.0,83.8,0.0,46.75,12.5,0,83.0,83.0,83.0,83.0,81.0,81.0,80.0
2009-01-09,2.0,83.6,0.0,46.5625,12.5,0,83.0,83.0,83.0,81.0,81.0,80.0,80.0
2009-01-10,1.0,83.4,0.0,46.3125,12.5,0,83.0,83.0,81.0,81.0,80.0,80.0,80.0
2009-01-11,1.0,83.2,0.0,46.0625,6.5,0,83.0,81.0,81.0,80.0,80.0,80.0,80.0
2009-01-12,1.0,83.0,0.0,45.9375,4.5,0,81.0,81.0,80.0,80.0,80.0,80.0,80.0
2009-01-13,3.0,82.6,0.0,45.8125,4.5,0,81.0,80.0,80.0,80.0,80.0,80.0,78.0
2009-01-14,3.0,82.2,0.0,46.0625,6.5,0,80.0,80.0,80.0,80.0,80.0,78.0,78.0
2009-01-15,3.0,81.6,0.0,46.28125,6.5,0,80.0,80.0,80.0,80.0,78.0,78.0,78.0
2009-01-16,3.0,81.0,0.0,46.5,6.5,0,80.0,80.0,80.0,78.0,78.0,78.0,78.0
2009-01-17,3.0,80.4,0.0,46.71875,6.5,0,80.0,80.0,78.0,78.0,78.0,78.0,77.0
2009-01-18,3.0,80.2,0.0,47.03125,6.5,0,80.0,78.0,78.0,78.0,78.0,77.0,77.0
2009-01-19,3.0,80.0,0.0,47.375,6.5,0,78.0,78.0,78.0,78.0,77.0,77.0,75.0
2009-01-20,3.0,79.6,0.0,47.53125,6.5,0,78.0,78.0,78.0,77.0,77.0,75.0,75.0
2009-01-21,3.0,79.2,0.0,47.90625,6.5,0,78.0,78.0,77.0,77.0,75.0,75.0,74.0
2009-01-22,2.0,78.8,0.0,48.28125,6.5,0,78.0,77.0,77.0,75.0,75.0,74.0,74.0
2009-01-23,2.0,78.4,0.0,48.65625,6.5,0,77.0,77.0,75.0,75.0,74.0,74.0,72.0
2009-01-24,3.0,77.8,0.0,49.03125,6.5,0,77.0,75.0,75.0,74.0,74.0,72.0,72.0
2009-01-25,3.0,77.6,0.0,49.4375,6.5,0,75.0,75.0,74.0,74.0,72.0,72.0,68.0
2009-01-26,5.0,77.0,0.0,49.78125,6.5,0,75.0,74.0,74.0,72.0,72.0,68.0,65.0
2009-01-27,3.0,76.4,0.0,50.28125,8.5,0,74.0,74.0,72.0,72.0,68.0,65.0,63.0
2009-01-28,4.0,75.6,0.0,50.6875,8.5,0,74.0,72.0,72.0,68.0,65.0,63.0,63.0
2009-01-29,4.0,75.0,0.0,51.1875,9.0,0,72.0,72.0,68.0,65.0,63.0,63.0,63.0
2009-01-30,6.0,74.0,0.0,51.3125,8.5,0,72.0,68.0,65.0,63.0,63.0,63.0,61.0
2009-01-31,5.0,73.4,0.0,51.46875,8.5,0,68.0,65.0,63.0,63.0,63.0,61.0,61.0
2009-02-01,9.0,72.0,0.0,51.625,8.0,0,65.0,63.0,63.0,63.0,61.0,61.0,61.0
2009-02-02,10.0,70.2,0.0,51.8125,8.0,0,63.0,63.0,63.0,61.0,61.0,61.0,52.0
2009-02-03,12.0,68.0,0.0,51.9375,3.0,0,63.0,63.0,61.0,61.0,61.0,52.0,52.0
2009-02-04,11.0,66.2,0.0,52.125,3.0,0,63.0,61.0,61.0,61.0,52.0,52.0,52.0
2009-02-05,11.0,64.4,0.0,52.34375,4.0,0,61.0,61.0,61.0,52.0,52.0,52.0,52.0
2009-02-06,11.0,63.0,0.0,52.71875,6.5,0,61.0,61.0,52.0,52.0,52.0,52.0,49.0
2009-02-07,11.0,62.2,0.0,53.0,6.5,0,61.0,52.0,52.0,52.0,52.0,49.0,49.0
2009-02-08,7.0,61.8,0.0,53.5625,9.5,0,52.0,52.0,52.0,52.0,49.0,49.0,48.0
2009-02-09,13.0,59.6,0.0,54.09375,9.5,0,52.0,52.0,52.0,49.0,49.0,48.0,48.0
2009-02-10,11.0,57.4,0.0,54.625,9.5,0,52.0,52.0,49.0,49.0,48.0,48.0,45.0
2009-02-11,11.0,55.6,0.0,55.1875,9.5,0,52.0,49.0,49.0,48.0,48.0,45.0,45.0
2009-02-12,11.0,53.8,0.0,55.5625,9.5,0,49.0,49.0,48.0,48.0,45.0,45.0,43.0
2009-02-13,12.0,51.4,0.0,55.96875,9.5,0,49.0,48.0,48.0,45.0,45.0,43.0,43.0
2009-02-14,12.0,50.8,0.0,56.25,9.5,0,48.0,48.0,45.0,45.0,43.0,43.0,43.0
2009-02-15,13.0,50.0,0.0,56.5625,9.5,0,48.0,45.0,45.0,43.0,43.0,43.0,41.0
2009-02-16,4.0,49.2,0.0,56.875,8.0,0,45.0,45.0,43.0,43.0,43.0,41.0,41.0
2009-02-17,7.0,47.8,0.0,57.1875,8.0,0,45.0,43.0,43.0,43.0,41.0,41.0,39.0
2009-02-18,7.0,47.0,0.0,57.46875,7.0,0,43.0,43.0,43.0,41.0,41.0,39.0,39.0
2009-02-19,9.0,45.8,0.0,57.75,7.0,0,43.0,43.0,41.0,41.0,39.0,39.0,39.0
2009-02-20,6.0,44.8,0.0,57.96875,7.0,0,43.0,41.0,41.0,39.0,39.0,39.0,38.0
2009-02-21,6.0,43.8,0.0,58.15625,7.0,0,41.0,41.0,39.0,39.0,39.0,38.0,38.0
2009-02-22,7.0,43.0,0.0,58.1875,7.0,0,41.0,39.0,39.0,39.0,38.0,38.0,34.0
2009-02-23,7.0,42.2,0.0,58.25,7.0,0,39.0,39.0,39.0,38.0,38.0,34.0,34.0
2009-02-24,6.0,41.4,0.0,58.0,6.5,0,39.0,39.0,38.0,38.0,34.0,34.0,34.0
2009-02-25,6.0,40.6,0.0,57.78125,5.5,0,39.0,38.0,38.0,34.0,34.0,34.0,34.0
2009-02-26,4.0,39.8,0.0,57.59375,4.5,0,38.0,38.0,34.0,34.0,34.0,34.0,34.0
2009-02-27,5.0,39.2,0.0,57.4375,4.5,0,38.0,34.0,34.0,34.0,34.0,34.0,34.0
2009-02-28,5.0,38.6,0.0,57.34375,4.0,0,34.0,34.0,34.0,34.0,34.0,34.0,34.0
2009-03-01,7.0,37.6,0.0,57.25,3.5,0,34.0,34.0,34.0,34.0,34.0,34.0,34.0
2009-03-02,7.0,36.6,0.0,57.3125,3.5,0,34.0,34.0,34.0,34.0,34.0,34.0,34.0
2009-03-03,5.0,35.6,0.0,57.3125,3.5,0,34.0,34.0,34.0,34.0,34.0,34.0,30.0
2009-03-04,5.0,34.8,0.0,57.34375,3.0,0,34.0,34.0,34.0,34.0,34.0,30.0,30.0
2009-03-05,5.0,34.0,0.0,57.375,3.0,0,34.0,34.0,34.0,34.0,30.0,30.0,30.0
2009-03-06,4.0,34.0,0.0,57.4375,3.0,0,34.0,34.0,34.0,30.0,30.0,30.0,30.0
2009-03-07,4.0,34.0,0.0,57.59375,4.0,0,34.0,34.0,30.0,30.0,30.0,30.0,28.0
2009-03-08,0.0,34.0,0.0,57.8125,4.5,0,34.0,30.0,30.0,30.0,30.0,28.0,28.0
2009-03-09,0.0,34.0,0.0,58.03125,5.0,0,30.0,30.0,30.0,30.0,28.0,28.0,28.0
2009-03-10,4.0,33.2,0.0,58.3125,6.0,0,30.0,30.0,30.0,28.0,28.0,28.0,28.0
2009-03-11,4.0,32.4,0.0,58.84375,9.0,0,30.0,30.0,28.0,28.0,28.0,28.0,28.0
2009-03-12,4.0,31.6,0.0,59.40625,9.0,0,30.0,28.0,28.0,28.0,28.0,28.0,25.0
2009-03-13,4.0,30.8,0.0,59.84375,9.0,0,28.0,28.0,28.0,28.0,28.0,25.0,25.0
2009-03-14,6.0,29.6,0.0,60.5,11.0,0,28.0,28.0,28.0,28.0,25.0,25.0,25.0
2009-03-15,6.0,29.2,0.0,60.96875,11.0,0,28.0,28.0,28.0,25.0,25.0,25.0,25.0
2009-03-16,6.0,28.8,0.0,61.375,11.0,0,28.0,28.0,25.0,25.0,25.0,25.0,25.0
2009-03-17,2.0,28.4,0.0,61.8125,11.0,0,28.0,25.0,25.0,25.0,25.0,25.0,24.0
2009-03-18,2.0,28.0,0.0,62.125,10.5,0,25.0,25.0,25.0,25.0,25.0,24.0,24.0
2009-03-19,5.0,27.4,0.0,62.46875,10.0,0,25.0,25.0,25.0,25.0,24.0,24.0,23.0
2009-03-20,5.0,26.8,0.0,62.84375,10.0,0,25.0,25.0,25.0,24.0,24.0,23.0,23.0
2009-03-21,3.0,26.2,0.0,63.1875,10.0,0,25.0,25.0,24.0,24.0,23.0,23.0,22.0
2009-03-22,3.0,25.6,0.0,63.46875,9.0,0,25.0,24.0,24.0,23.0,23.0,22.0,22.0
2009-03-23,3.0,25.0,0.0,63.6875,9.0,0,24.0,24.0,23.0,23.0,22.0,22.0,21.0
2009-03-24,4.0,24.8,0.0,63.875,8.5,0,24.0,23.0,23.0,22.0,22.0,21.0,21.0
2009-03-25,4.0,24.6,0.0,64.03125,8.5,0,23.0,23.0,22.0,22.0,21.0,21.0,21.0
2009-03-26,2.0,24.2,0.0,64.09375,8.0,0,23.0,22.0,22.0,21.0,21.0,21.0,21.0
2009-03-27,2.0,23.8,0.0,64.28125,8.0,0,22.0,22.0,21.0,21.0,21.0,21.0,20.0
2009-03-28,3.0,23.2,0.0,64.375,7.5,0,22.0,21.0,21.0,21.0,21.0,20.0,20.0
2009-03-29,3.0,22.8,0.0,64.53125,7.0,0,21.0,21.0,21.0,21.0,20.0,20.0,19.0
2009-03-30,4.0,22.2,0.0,64.5625,6.0,0,21.0,21.0,21.0,20.0,20.0,19.0,19.0
2009-03-31,3.0,21.8,0.0,64.5,5.0,0,21.0,21.0,20.0,20.0,19.0,19.0,20.0
2009-04-01,3.0,21.4,0.0,64.21875,8.5,0,21.0,20.0,20.0,19.0,19.0,20.0,21.0
2009-04-02,2.0,21.2,0.0,63.90625,9.0,0,20.0,20.0,19.0,19.0,20.0,21.0,21.0
2009-04-03,3.0,20.8,0.0,63.4375,11.5,0,20.0,19.0,19.0,20.0,21.0,21.0,31.0
2009-04-04,2.0,20.6,0.0,62.8125,14.5,0,19.0,19.0,20.0,21.0,21.0,31.0,33.0
2009-04-05,3.0,20.2,0.0,61.6875,21.5,0,19.0,20.0,21.0,21.0,31.0,33.0,36.0
2009-04-06,2.0,19.8,0.0,60.1875,28.0,0,20.0,21.0,21.0,31.0,33.0,36.0,38.0
2009-04-07,2.0,19.6,0.0,58.15625,37.0,0,21.0,21.0,31.0,33.0,36.0,38.0,38.0
2009-04-08,2.0,19.8,0.5,55.9375,40.0,0,21.0,31.0,33.0,36.0,38.0,38.0,43.0
2009-04-09,2.0,20.0,0.5,53.59375,42.0,0,31.0,33.0,36.0,38.0,38.0,43.0,48.0
2009-04-10,12.0,22.4,1.0,51.21875,42.5,0,33.0,36.0,38.0,38.0,43.0,48.0,57.0
2009-04-11,14.0,25.2,1.0,48.625,46.5,0,36.0,38.0,38.0,43.0,48.0,57.0,63.0
2009-04-12,17.0,28.4,1.0,45.625,48.0,0,38.0,38.0,43.0,48.0,57.0,63.0,65.0
2009-04-13,19.0,31.8,1.0,42.65625,49.0,0,38.0,43.0,48.0,57.0,63.0,65.0,65.0
2009-04-14,18.0,35.2,1.5,39.71875,49.5,0,43.0,48.0,57.0,63.0,65.0,65.0,65.0
2009-04-15,22.0,37.6,1.5,36.65625,49.5,0,48.0,57.0,63.0,65.0,65.0,65.0,66.0
2009-04-16,27.0,40.6,1.5,33.6875,52.0,0,57.0,63.0,65.0,65.0,65.0,66.0,66.0
2009-04-17,26.0,44.8,2.0,30.90625,52.5,0,63.0,65.0,65.0,65.0,66.0,66.0,70.0
2009-04-18,30.0,49.8,3.5,28.0,55.0,0,65.0,65.0,65.0,66.0,66.0,70.0,83.0
2009-04-19,29.0,55.2,4.5,25.09375,57.5,0,65.0,65.0,66.0,66.0,70.0,83.0,108.0
2009-04-20,27.0,59.6,5.5,22.28125,55.0,0,65.0,66.0,66.0,70.0,83.0,108.0,141.0
2009-04-21,27.0,63.0,5.5,19.9375,51.0,0,66.0,66.0,70.0,83.0,108.0,141.0,275.0
2009-04-22,23.0,64.8,6.5,17.875,52.0,1,66.0,70.0,83.0,108.0,141.0,275.0,312.0
2009-04-23,18.0,65.4,8.0,16.15625,53.0,2,70.0,83.0,108.0,141.0,275.0,312.0,339.0
2009-04-24,13.0,66.4,9.5,14.53125,51.5,3,83.0,108.0,141.0,275.0,312.0,339.0,364.0
2009-04-25,20.0,70.0,10.0,12.90625,46.5,3,108.0,141.0,275.0,312.0,339.0,364.0,374.0
2009-04-26,43.0,78.6,10.0,11.3125,40.0,3,141.0,275.0,312.0,339.0,364.0,374.0,376.0
2009-04-27,76.0,93.6,10.0,9.96875,31.0,3,275.0,312.0,339.0,364.0,374.0,376.0,368.0
2009-04-28,210.0,135.4,10.0,8.71875,28.0,4,312.0,339.0,364.0,374.0,376.0,368.0,348.0
2009-04-29,246.0,183.8,10.0,7.53125,26.0,6,339.0,364.0,374.0,376.0,368.0,348.0,335.0
2009-04-30,273.0,235.0,10.0,6.375,25.5,7,364.0,374.0,376.0,368.0,348.0,335.0,334.0
2009-05-01,294.0,286.2,10.0,5.21875,21.5,8,374.0,376.0,368.0,348.0,335.0,334.0,334.0
2009-05-02,291.0,332.8,10.0,4.21875,20.0,6,376.0,368.0,348.0,335.0,334.0,334.0,315.0
2009-05-03,268.0,353.0,10.0,3.28125,19.0,5,368.0,348.0,335.0,334.0,334.0,315.0,284.0
2009-05-04,235.0,364.2,10.0,2.5,18.5,3,348.0,335.0,334.0,334.0,315.0,284.0,271.0
2009-05-05,101.0,366.0,10.0,1.875,18.5,3,335.0,334.0,334.0,315.0,284.0,271.0,231.0
2009-05-06,64.0,360.2,10.0,1.34375,16.0,3,334.0,334.0,315.0,284.0,271.0,231.0,215.0
2009-05-07,42.0,352.2,10.0,0.875,15.0,3,334.0,315.0,284.0,271.0,231.0,215.0,204.0
2009-05-08,42.0,343.8,10.0,0.4375,12.5,3,315.0,284.0,271.0,231.0,215.0,204.0,231.0
2009-05-09,61.0,333.2,10.0,0.21875,10.0,3,284.0,271.0,231.0,215.0,204.0,231.0,270.0
2009-05-10,92.0,320.4,10.0,0.09375,9.0,3,271.0,231.0,215.0,204.0,231.0,270.0,281.0
2009-05-11,97.0,307.6,10.0,0.09375,9.0,3,231.0,215.0,204.0,231.0,270.0,281.0,289.0
2009-05-12,117.0,287.0,10.0,0.09375,7.0,3,215.0,204.0,231.0,270.0,281.0,289.0,291.0
2009-05-13,120.0,263.2,10.0,0.09375,3.5,3,204.0,231.0,270.0,281.0,289.0,291.0,323.0
2009-05-14,130.0,241.0,10.0,0.09375,2.0,3,231.0,270.0,281.0,289.0,291.0,323.0,343.0
2009-05-15,130.0,230.4,10.0,0.09375,1.5,3,270.0,281.0,289.0,291.0,323.0,343.0,361.0
2009-05-16,111.0,230.2,10.0,0.09375,1.5,3,281.0,289.0,291.0,323.0,343.0,361.0,399.0
2009-05-17,80.0,240.2,10.0,0.09375,1.5,3,289.0,291.0,323.0,343.0,361.0,399.0,407.0
2009-05-18,85.0,255.0,10.0,0.09375,1.5,3,291.0,323.0,343.0,361.0,399.0,407.0,409.0
2009-05-19,87.0,272.4,10.0,0.09375,1.5,3,323.0,343.0,361.0,399.0,407.0,409.0,405.0
2009-05-20,119.0,290.8,10.0,0.09375,1.5,3,343.0,361.0,399.0,407.0,409.0,405.0,389.0
2009-05-21,139.0,305.4,10.0,0.09375,1.5,3,361.0,399.0,407.0,409.0,405.0,389.0,366.0
2009-05-22,130.0,321.4,10.0,0.09375,1.5,3,399.0,407.0,409.0,405.0,389.0,366.0,356.0
2009-05-23,129.0,343.4,10.0,0.0,1.5,3,407.0,409.0,405.0,389.0,366.0,356.0,344.0
2009-05-24,126.0,366.6,10.0,0.0,1.5,3,409.0,405.0,389.0,366.0,356.0,344.0,323.0
2009-05-25,120.0,383.8,10.0,0.0,1.5,3,405.0,389.0,366.0,356.0,344.0,323.0,311.0
2009-05-26,118.0,396.2,10.0,0.0,1.5,3,389.0,366.0,356.0,344.0,323.0,311.0,311.0
2009-05-27,86.0,401.8,10.0,0.0,1.5,3,366.0,356.0,344.0,323.0,311.0,311.0,336.0
2009-05-28,66.0,395.2,10.0,0.0,0.0,3,356.0,344.0,323.0,311.0,311.0,336.0,366.0
2009-05-29,53.0,385.0,10.0,0.0,0.0,3,344.0,323.0,311.0,311.0,336.0,366.0,395.0
2009-05-30,65.0,372.0,10.0,0.0,0.0,3,323.0,311.0,311.0,336.0,366.0,395.0,412.0
2009-05-31,86.0,355.6,10.0,0.0,0.0,3,311.0,311.0,336.0,366.0,395.0,412.0,428.0
2009-06-01,98.0,340.0,10.0,0.0,0.0,3,311.0,336.0,366.0,395.0,412.0,428.0,434.0
2009-06-02,94.0,329.0,10.0,0.0,0.0,3,336.0,366.0,395.0,412.0,428.0,434.0,434.0
2009-06-03,78.0,325.0,10.0,0.0,0.0,3,366.0,395.0,412.0,428.0,434.0,434.0,423.0
2009-06-04,55.0,329.4,10.0,0.0,0.0,3,395.0,412.0,428.0,434.0,434.0,423.0,413.0
2009-06-05,84.0,343.8,10.0,0.0,0.0,3,412.0,428.0,434.0,434.0,423.0,413.0,391.0
2009-06-06,101.0,364.0,10.0,0.0,0.0,3,428.0,434.0,434.0,423.0,413.0,391.0,381.0
2009-06-07,117.0,387.4,0.0,0.0,0.0,3,434.0,434.0,423.0,413.0,391.0,381.0,381.0
2009-06-08,123.0,407.0,0.0,0.0,0.0,3,434.0,423.0,413.0,391.0,381.0,381.0,379.0
2009-06-09,123.0,420.6,0.0,0.0,0.0,3,423.0,413.0,391.0,381.0,381.0,379.0,377.0
2009-06-10,98.0,426.2,0.0,0.0,0.0,3,413.0,391.0,381.0,381.0,379.0,377.0,388.0
2009-06-11,68.0,426.4,0.0,0.0,0.0,3,391.0,381.0,381.0,379.0,377.0,388.0,406.0
2009-06-12,43.0,419.0,0.0,0.0,0.0,3,381.0,381.0,379.0,377.0,388.0,406.0,410.0
2009-06-13,53.0,408.4,0.0,0.0,0.0,3,381.0,379.0,377.0,388.0,406.0,410.0,414.0
2009-06-14,53.0,397.8,0.0,0.0,0.0,3,379.0,377.0,388.0,406.0,410.0,414.0,405.0
2009-06-15,55.0,389.0,0.0,0.0,0.0,3,377.0,388.0,406.0,410.0,414.0,405.0,366.0
2009-06-16,57.0,381.8,0.0,0.0,0.0,3,388.0,406.0,410.0,414.0,405.0,366.0,331.0
2009-06-17,46.0,381.2,0.0,0.0,0.0,3,406.0,410.0,414.0,405.0,366.0,331.0,315.0
2009-06-18,36.0,386.2,0.0,0.0,0.0,3,410.0,414.0,405.0,366.0,331.0,315.0,313.0
2009-06-19,33.0,392.0,0.0,0.0,0.0,3,414.0,405.0,366.0,331.0,315.0,313.0,325.0
2009-06-20,37.0,399.0,0.0,0.0,0.0,3,405.0,366.0,331.0,315.0,313.0,325.0,329.0
2009-06-21,37.0,404.6,0.0,0.0,0.0,3,366.0,331.0,315.0,313.0,325.0,329.0,314.0
2009-06-22,48.0,400.2,0.0,0.0,0.0,3,331.0,315.0,313.0,325.0,329.0,314.0,295.0
2009-06-23,83.0,385.2,0.0,0.0,0.0,3,315.0,313.0,325.0,329.0,314.0,295.0,289.0
2009-06-24,99.0,366.2,0.0,0.0,0.0,3,313.0,325.0,329.0,314.0,295.0,289.0,281.0
2009-06-25,101.0,346.0,0.0,0.0,0.0,3,325.0,329.0,314.0,295.0,289.0,281.0,265.0
2009-06-26,101.0,330.0,0.0,0.0,0.0,3,329.0,314.0,295.0,289.0,281.0,265.0,255.0
2009-06-27,101.0,322.6,0.0,0.0,0.0,3,314.0,295.0,289.0,281.0,265.0,255.0,248.0
2009-06-28,92.0,319.2,0.0,0.0,0.0,3,295.0,289.0,281.0,265.0,255.0,248.0,246.0
2009-06-29,71.0,315.2,0.0,0.0,0.0,3,289.0,281.0,265.0,255.0,248.0,246.0,241.0
2009-06-30,42.0,310.4,0.0,0.0,0.0,3,281.0,265.0,255.0,248.0,246.0,241.0,239.0
2009-07-01,48.0,301.6,0.0,0.0,0.0,3,265.0,255.0,248.0,246.0,241.0,239.0,236.0
2009-07-02,64.0,288.8,0.0,0.0,0.0,3,255.0,248.0,246.0,241.0,239.0,236.0,225.0
2009-07-03,74.0,277.0,0.0,0.0,0.0,3,248.0,246.0,241.0,239.0,236.0,225.0,205.0
2009-07-04,81.0,267.6,0.0,0.0,0.0,3,246.0,241.0,239.0,236.0,225.0,205.0,189.0
2009-07-05,68.0,259.0,0.0,0.0,0.0,3,241.0,239.0,236.0,225.0,205.0,189.0,180.0
2009-07-06,54.0,251.0,0.0,0.0,0.0,3,239.0,236.0,225.0,205.0,189.0,180.0,172.0
2009-07-07,50.0,245.8,0.0,0.0,0.0,3,236.0,225.0,205.0,189.0,180.0,172.0,164.0
2009-07-08,45.0,242.0,0.0,0.0,0.0,3,225.0,205.0,189.0,180.0,172.0,164.0,157.0
2009-07-09,40.0,237.4,0.0,0.0,0.0,3,205.0,189.0,180.0,172.0,164.0,157.0,153.0
2009-07-10,50.0,229.2,0.0,0.0,0.0,3,189.0,180.0,172.0,164.0,157.0,153.0,146.0
2009-07-11,59.0,218.8,0.0,0.0,0.0,3,180.0,172.0,164.0,157.0,153.0,146.0,140.0
2009-07-12,66.0,207.0,0.0,0.0,0.0,3,172.0,164.0,157.0,153.0,146.0,140.0,134.0
2009-07-13,69.0,194.2,0.0,0.0,0.0,3,164.0,157.0,153.0,146.0,140.0,134.0,129.0
2009-07-14,75.0,182.0,0.0,0.0,0.0,3,157.0,153.0,146.0,140.0,134.0,129.0,123.0
2009-07-15,79.0,172.4,0.0,0.0,0.0,3,153.0,146.0,140.0,134.0,129.0,123.0,118.0
2009-07-16,72.0,165.2,0.0,0.0,0.0,3,146.0,140.0,134.0,129.0,123.0,118.0,114.0
2009-07-17,59.0,158.4,0.0,0.0,0.0,3,140.0,134.0,129.0,123.0,118.0,114.0,114.0
2009-07-18,49.0,152.0,0.0,0.0,0.0,3,134.0,129.0,123.0,118.0,114.0,114.0,117.0
2009-07-19,46.0,146.0,0.0,0.0,0.0,3,129.0,123.0,118.0,114.0,114.0,117.0,118.0
2009-07-20,43.0,140.4,0.0,0.0,0.0,3,123.0,118.0,114.0,114.0,117.0,118.0,115.0
2009-07-21,41.0,134.4,0.0,0.0,0.0,3,118.0,114.0,114.0,117.0,118.0,115.0,119.0
2009-07-22,39.0,128.8,0.0,0.0,0.0,3,114.0,114.0,117.0,118.0,115.0,119.0,127.0
2009-07-23,39.0,123.6,0.0,0.0,0.0,3,114.0,117.0,118.0,115.0,119.0,127.0,131.0
2009-07-24,32.0,119.6,0.0,0.0,0.0,3,117.0,118.0,115.0,119.0,127.0,131.0,133.0
2009-07-25,26.0,117.2,0.0,0.0,0.0,3,118.0,115.0,119.0,127.0,131.0,133.0,132.0
2009-07-26,20.0,116.2,0.0,0.0,0.0,3,115.0,119.0,127.0,131.0,133.0,132.0,127.0
2009-07-27,15.0,115.6,0.0,0.0,0.0,3,119.0,127.0,131.0,133.0,132.0,127.0,118.0
2009-07-28,9.0,116.6,0.0,0.0,0.0,3,127.0,131.0,133.0,132.0,127.0,118.0,113.0
2009-07-29,13.0,119.2,0.0,0.0,0.0,3,131.0,133.0,132.0,127.0,118.0,113.0,105.0
2009-07-30,17.0,122.0,0.0,0.0,0.0,3,133.0,132.0,127.0,118.0,113.0,105.0,100.0
2009-07-31,19.0,125.0,0.0,0.0,0.0,3,132.0,127.0,118.0,113.0,105.0,100.0,90.0
2009-08-01,18.0,128.4,0.0,0.0,0.0,3,127.0,118.0,113.0,105.0,100.0,90.0,82.0
2009-08-02,18.0,130.0,0.0,0.0,0.0,3,118.0,113.0,105.0,100.0,90.0,82.0,82.0
2009-08-03,18.0,128.2,0.0,0.0,0.0,3,113.0,105.0,100.0,90.0,82.0,82.0,80.0
2009-08-04,20.0,124.6,0.0,0.0,0.0,3,105.0,100.0,90.0,82.0,82.0,80.0,75.0
2009-08-05,28.0,119.0,0.0,0.0,0.0,3,100.0,90.0,82.0,82.0,80.0,75.0,72.0
2009-08-06,33.0,112.6,0.0,0.0,0.0,3,90.0,82.0,82.0,80.0,75.0,72.0,69.0
2009-08-07,43.0,105.2,0.0,0.0,0.0,3,82.0,82.0,80.0,75.0,72.0,69.0,72.0
2009-08-08,50.0,98.0,0.0,0.0,0.0,3,82.0,80.0,75.0,72.0,69.0,72.0,85.0
2009-08-09,45.0,91.8,0.0,0.0,0.0,3,80.0,75.0,72.0,69.0,72.0,85.0,105.0
2009-08-10,38.0,86.8,0.0,0.0,0.0,3,75.0,72.0,69.0,72.0,85.0,105.0,116.0
2009-08-11,38.0,81.8,0.0,0.0,0.0,3,72.0,69.0,72.0,85.0,105.0,116.0,131.0
2009-08-12,33.0,78.2,0.0,0.0,0.0,3,69.0,72.0,85.0,105.0,116.0,131.0,136.0
2009-08-13,31.0,75.6,0.0,0.0,0.0,3,72.0,85.0,105.0,116.0,131.0,136.0,141.0
2009-08-14,21.0,73.6,0.0,0.0,0.0,3,85.0,105.0,116.0,131.0,136.0,141.0,149.0
2009-08-15,16.0,74.6,0.0,0.0,0.0,3,105.0,116.0,131.0,136.0,141.0,149.0,165.0
2009-08-16,36.0,80.6,0.0,0.0,0.0,3,116.0,131.0,136.0,141.0,149.0,165.0,177.0
2009-08-17,47.0,89.4,0.0,0.0,0.0,3,131.0,136.0,141.0,149.0,165.0,177.0,182.0
2009-08-18,62.0,101.8,0.0,0.0,0.0,3,136.0,141.0,149.0,165.0,177.0,182.0,174.0
2009-08-19,67.0,114.6,0.0,0.0,0.0,3,141.0,149.0,165.0,177.0,182.0,174.0,165.0
2009-08-20,72.0,125.8,0.0,0.0,0.0,3,149.0,165.0,177.0,182.0,174.0,165.0,160.0
2009-08-21,77.0,134.6,0.0,0.0,0.0,3,165.0,177.0,182.0,174.0,165.0,160.0,155.0
2009-08-22,80.0,144.4,0.0,0.0,0.0,3,177.0,182.0,174.0,165.0,160.0,155.0,155.0
2009-08-23,72.0,153.6,0.0,0.0,0.0,3,182.0,174.0,165.0,160.0,155.0,155.0,152.0
2009-08-24,66.0,162.8,0.0,0.0,0.0,3,174.0,165.0,160.0,155.0,155.0,152.0,142.0
2009-08-25,51.0,169.4,0.0,0.0,0.0,3,165.0,160.0,155.0,155.0,152.0,142.0,139.0
2009-08-26,46.0,172.6,0.0,0.0,0.0,3,160.0,155.0,155.0,152.0,142.0,139.0,131.0
2009-08-27,41.0,171.6,0.0,0.0,0.0,3,155.0,155.0,152.0,142.0,139.0,131.0,131.0
2009-08-28,33.0,167.2,0.0,0.0,0.0,3,155.0,152.0,142.0,139.0,131.0,131.0,126.0
2009-08-29,27.0,161.8,0.0,0.0,0.0,3,152.0,142.0,139.0,131.0,131.0,126.0,126.0
2009-08-30,30.0,157.4,0.0,0.0,0.0,3,142.0,139.0,131.0,131.0,126.0,126.0,130.0
2009-08-31,40.0,152.8,0.0,0.0,0.0,3,139.0,131.0,131.0,126.0,126.0,130.0,133.0
2009-09-01,35.0,148.6,0.0,0.0,0.0,3,131.0,131.0,126.0,126.0,130.0,133.0,137.0
2009-09-02,34.0,143.8,0.0,0.0,0.0,3,131.0,126.0,126.0,130.0,133.0,137.0,144.0
2009-09-03,29.0,139.0,0.0,0.0,0.0,3,126.0,126.0,130.0,133.0,137.0,144.0,147.0
2009-09-04,29.0,133.8,0.0,0.0,0.0,3,126.0,130.0,133.0,137.0,144.0,147.0,141.0
2009-09-05,29.0,130.6,0.0,0.0,0.0,3,130.0,133.0,137.0,144.0,147.0,141.0,136.0
2009-09-06,26.0,128.8,0.0,0.0,0.0,3,133.0,137.0,144.0,147.0,141.0,136.0,133.0
2009-09-07,16.0,129.2,0.0,0.0,0.0,3,137.0,144.0,147.0,141.0,136.0,133.0,126.0
2009-09-08,13.0,130.4,0.0,0.0,0.0,3,144.0,147.0,141.0,136.0,133.0,126.0,126.0
2009-09-09,18.0,134.0,0.0,0.0,0.0,3,147.0,141.0,136.0,133.0,126.0,126.0,134.0
2009-09-10,21.0,138.2,0.0,0.0,0.0,3,141.0,136.0,133.0,126.0,126.0,134.0,139.0
2009-09-11,21.0,140.4,0.0,0.0,0.0,3,136.0,133.0,126.0,126.0,134.0,139.0,141.0
2009-09-12,21.0,141.0,0.0,0.0,0.0,3,133.0,126.0,126.0,134.0,139.0,141.0,141.0
2009-09-13,17.0,140.2,0.0,0.0,0.0,3,126.0,126.0,134.0,139.0,141.0,141.0,131.0
2009-09-14,21.0,136.6,0.0,0.0,0.0,3,126.0,134.0,139.0,141.0,141.0,131.0,121.0
2009-09-15,21.0,132.4,0.0,0.0,0.0,3,134.0,139.0,141.0,141.0,131.0,121.0,116.0
2009-09-16,21.0,131.0,0.0,0.0,0.0,3,139.0,141.0,141.0,131.0,121.0,116.0,113.0
2009-09-17,21.0,131.6,0.0,0.0,0.0,3,141.0,141.0,131.0,121.0,116.0,113.0,115.0
2009-09-18,15.0,133.2,0.0,0.0,0.0,3,141.0,131.0,121.0,116.0,113.0,115.0,115.0
2009-09-19,15.0,136.2,0.0,0.0,0.0,3,131.0,121.0,116.0,113.0,115.0,115.0,115.0
2009-09-20,15.0,137.2,0.0,0.0,0.0,3,121.0,116.0,113.0,115.0,115.0,115.0,110.0
2009-09-21,20.0,134.6,0.0,0.0,0.0,3,116.0,113.0,115.0,115.0,115.0,110.0,110.0
2009-09-22,25.0,130.0,0.0,0.0,0.0,3,113.0,115.0,115.0,115.0,110.0,110.0,107.0
2009-09-23,28.0,124.4,0.0,0.0,0.0,3,115.0,115.0,115.0,110.0,110.0,107.0,107.0
2009-09-24,28.0,119.2,0.0,0.0,0.0,3,115.0,115.0,110.0,110.0,107.0,107.0,115.0
2009-09-25,28.0,116.0,0.0,0.0,0.0,3,115.0,110.0,110.0,107.0,107.0,115.0,121.0
2009-09-26,28.0,114.8,0.0,0.0,0.0,3,110.0,110.0,107.0,107.0,115.0,121.0,130.0
2009-09-27,21.0,113.6,0.0,0.0,0.0,3,110.0,107.0,107.0,115.0,121.0,130.0,138.0
2009-09-28,11.0,113.0,0.0,0.0,0.0,3,107.0,107.0,115.0,121.0,130.0,138.0,138.0
2009-09-29,9.0,111.4,0.0,0.0,0.0,3,107.0,115.0,121.0,130.0,138.0,138.0,134.0
2009-09-30,8.0,109.8,0.0,0.0,0.0,3,115.0,121.0,130.0,138.0,138.0,134.0,129.0
2009-10-01,8.0,109.8,0.0,0.0,0.0,3,121.0,130.0,138.0,138.0,134.0,129.0,124.0
2009-10-02,14.0,112.0,0.0,0.0,0.0,3,130.0,138.0,138.0,134.0,129.0,124.0,119.0
2009-10-03,23.0,116.0,0.0,0.0,0.0,3,138.0,138.0,134.0,129.0,124.0,119.0,116.0
2009-10-04,31.0,122.2,0.0,0.0,0.0,3,138.0,134.0,129.0,124.0,119.0,116.0,113.0
2009-10-05,31.0,128.4,0.0,0.0,0.0,3,134.0,129.0,124.0,119.0,116.0,113.0,110.0
2009-10-06,31.0,132.2,0.0,0.0,0.0,3,129.0,124.0,119.0,116.0,113.0,110.0,100.0
2009-10-07,31.0,133.8,0.0,0.0,0.0,3,124.0,119.0,116.0,113.0,110.0,100.0,95.0
2009-10-08,23.0,132.6,0.0,0.0,0.0,3,119.0,116.0,113.0,110.0,100.0,95.0,90.0
2009-10-09,19.0,128.8,0.0,0.0,0.0,3,116.0,113.0,110.0,100.0,95.0,90.0,90.0
2009-10-10,22.0,124.4,0.0,0.0,0.0,3,113.0,110.0,100.0,95.0,90.0,90.0,85.0
2009-10-11,25.0,120.2,0.0,0.0,0.0,3,110.0,100.0,95.0,90.0,90.0,85.0,80.0
2009-10-12,28.0,116.4,0.0,0.0,0.0,3,100.0,95.0,90.0,90.0,85.0,80.0,80.0
2009-10-13,34.0,111.6,0.0,0.0,0.0,3,95.0,90.0,90.0,85.0,80.0,80.0,77.0
2009-10-14,34.0,106.8,0.0,0.0,0.0,3,90.0,90.0,85.0,80.0,80.0,77.0,74.0
2009-10-15,34.0,101.6,5.0,0.0,0.0,3,90.0,85.0,80.0,80.0,77.0,74.0,70.0
2009-10-16,29.0,97.0,5.0,0.0,0.0,3,85.0,80.0,80.0,77.0,74.0,70.0,67.0
2009-10-17,31.0,92.0,10.0,0.25,4.0,3,80.0,80.0,77.0,74.0,70.0,67.0,62.0
2009-10-18,33.0,88.0,10.0,0.46875,4.0,3,80.0,77.0,74.0,70.0,67.0,62.0,62.0
2009-10-19,30.0,85.0,10.0,0.71875,4.0,3,77.0,74.0,70.0,67.0,62.0,62.0,55.0
2009-10-20,23.0,82.4,10.0,1.03125,5.0,3,74.0,70.0,67.0,62.0,62.0,55.0,49.0
2009-10-21,21.0,79.2,10.0,1.375,5.5,3,70.0,67.0,62.0,62.0,55.0,49.0,49.0
2009-10-22,20.0,76.2,10.0,2.0,10.0,3,67.0,62.0,62.0,55.0,49.0,49.0,34.0
2009-10-23,23.0,73.6,10.0,2.75,12.0,3,62.0,62.0,55.0,49.0,49.0,34.0,34.0
2009-10-24,23.0,70.0,10.0,3.375,12.0,2,62.0,55.0,49.0,49.0,34.0,34.0,10.0
2009-10-25,18.0,67.0,10.0,3.96875,12.0,1,55.0,49.0,49.0,34.0,34.0,10.0,-35.0
2009-10-26,25.0,63.2,10.0,4.5625,12.0,0,49.0,49.0,34.0,34.0,10.0,-35.0,-60.0
2009-10-27,28.0,59.0,10.0,5.1875,12.0,0,49.0,34.0,34.0,10.0,-35.0,-60.0,-57.0
2009-10-28,25.0,55.4,10.0,5.65625,12.0,0,34.0,34.0,10.0,-35.0,-60.0,-57.0,-45.0
2009-10-29,36.0,49.8,10.0,6.15625,12.0,0,34.0,10.0,-35.0,-60.0,-57.0,-45.0,-40.0
2009-10-30,33.0,44.2,10.0,6.65625,12.0,0,10.0,-35.0,-60.0,-57.0,-45.0,-40.0,-35.0
2009-10-31,52.0,35.2,10.0,7.15625,12.0,0,-35.0,-60.0,-57.0,-45.0,-40.0,-35.0,-30.0
2009-11-01,97.0,18.4,10.0,7.65625,12.0,0,-60.0,-57.0,-45.0,-40.0,-35.0,-30.0,-25.0
2009-11-02,115.0,-3.4,10.0,7.90625,12.0,0,-57.0,-45.0,-40.0,-35.0,-30.0,-25.0,-15.0
2009-11-03,109.0,-21.6,10.0,8.5,13.0,0,-45.0,-40.0,-35.0,-30.0,-25.0,-15.0,-15.0
2009-11-04,109.0,-37.4,10.0,8.9375,13.0,0,-40.0,-35.0,-30.0,-25.0,-15.0,-15.0,-5.0
2009-11-05,94.0,-47.4,10.0,9.71875,17.5,0,-35.0,-30.0,-25.0,-15.0,-15.0,-5.0,10.0
2009-11-06,94.0,-47.4,10.0,10.5,14.5,0,-30.0,-25.0,-15.0,-15.0,-5.0,10.0,18.0
2009-11-07,70.0,-41.4,10.0,10.90625,14.5,0,-25.0,-15.0,-15.0,-5.0,10.0,18.0,25.0
2009-11-08,35.0,-35.0,10.0,11.1875,14.0,0,-15.0,-15.0,-5.0,10.0,18.0,25.0,30.0
2009-11-09,45.0,-29.0,10.0,11.625,13.0,0,-15.0,-5.0,10.0,18.0,25.0,30.0,37.0
2009-11-10,42.0,-24.0,10.0,12.09375,12.5,0,-5.0,10.0,18.0,25.0,30.0,37.0,45.0
2009-11-11,40.0,-18.0,10.0,12.5625,10.5,0,10.0,18.0,25.0,30.0,37.0,45.0,52.0
2009-11-12,50.0,-10.0,10.0,12.96875,10.5,0,18.0,25.0,30.0,37.0,45.0,52.0,52.0
2009-11-13,53.0,-1.4,10.0,13.53125,10.5,0,25.0,30.0,37.0,45.0,52.0,52.0,52.0
2009-11-14,55.0,6.6,10.0,14.09375,10.5,0,30.0,37.0,45.0,52.0,52.0,52.0,58.0
2009-11-15,55.0,15.6,10.0,14.6875,10.5,0,37.0,45.0,52.0,52.0,52.0,58.0,66.0
2009-11-16,52.0,24.0,0.0,15.3125,10.5,0,45.0,52.0,52.0,52.0,58.0,66.0,74.0
2009-11-17,60.0,31.0,0.0,16.0,11.5,0,52.0,52.0,52.0,58.0,66.0,74.0,82.0
2009-11-18,57.0,37.8,0.0,16.6875,11.0,0,52.0,52.0,58.0,66.0,74.0,82.0,90.0
2009-11-19,42.0,43.2,0.0,17.0625,11.0,0,52.0,58.0,66.0,74.0,82.0,90.0,98.0
2009-11-20,34.0,47.6,0.0,17.59375,11.5,0,58.0,66.0,74.0,82.0,90.0,98.0,106.0
2009-11-21,33.0,51.8,0.0,17.84375,13.5,0,66.0,74.0,82.0,90.0,98.0,106.0,114.0
2009-11-22,36.0,56.0,0.0,18.0625,13.5,0,74.0,82.0,90.0,98.0,106.0,114.0,122.0
2009-11-23,37.0,60.4,0.0,18.34375,10.5,0,82.0,90.0,98.0,106.0,114.0,122.0,132.0
2009-11-24,37.0,66.4,0.0,18.625,10.5,0,90.0,98.0,106.0,114.0,122.0,132.0,133.0
2009-11-25,38.0,74.0,0.0,18.90625,5.0,0,98.0,106.0,114.0,122.0,132.0,133.0,133.0
2009-11-26,46.0,82.0,0.0,19.21875,5.5,0,106.0,114.0,122.0,132.0,133.0,133.0,135.0
2009-11-27,54.0,90.0,0.0,19.53125,5.5,0,114.0,122.0,132.0,133.0,133.0,135.0,135.0
2009-11-28,56.0,98.0,0.0,20.0,7.5,0,122.0,132.0,133.0,133.0,135.0,135.0,138.0
2009-11-29,56.0,106.0,0.0,20.46875,7.5,0,132.0,133.0,133.0,135.0,135.0,138.0,138.0
2009-11-30,58.0,114.4,0.0,20.875,7.5,0,133.0,133.0,135.0,135.0,138.0,138.0,138.0
2009-12-01,51.0,121.4,0.0,21.21875,7.5,0,133.0,135.0,135.0,138.0,138.0,138.0,140.0
2009-12-02,43.0,126.8,0.0,21.8125,11.0,0,135.0,135.0,138.0,138.0,138.0,140.0,140.0
2009-12-03,37.0,131.0,0.0,22.34375,11.0,0,135.0,138.0,138.0,138.0,140.0,140.0,140.0
2009-12-04,29.0,133.6,0.0,22.875,10.5,0,138.0,138.0,138.0,140.0,140.0,140.0,140.0
2009-12-05,24.0,134.8,0.0,23.65625,14.0,0,138.0,138.0,140.0,140.0,140.0,140.0,140.0
2009-12-06,16.0,135.8,0.0,24.5,15.0,0,138.0,140.0,140.0,140.0,140.0,140.0,138.0
2009-12-07,6.0,136.8,0.0,25.15625,14.0,0,140.0,140.0,140.0,140.0,140.0,138.0,136.0
2009-12-08,7.0,137.8,0.0,25.8125,14.0,0,140.0,140.0,140.0,140.0,138.0,136.0,136.0
2009-12-09,7.0,138.8,0.0,26.46875,14.0,0,140.0,140.0,140.0,138.0,136.0,136.0,134.0
2009-12-10,5.0,139.2,0.0,27.125,13.5,0,140.0,140.0,138.0,136.0,136.0,134.0,134.0
2009-12-11,5.0,139.6,0.0,27.75,12.0,0,140.0,138.0,136.0,136.0,134.0,134.0,134.0
2009-12-12,2.0,140.0,0.0,28.3125,12.0,0,138.0,136.0,136.0,134.0,134.0,134.0,132.0
2009-12-13,2.0,139.6,0.0,28.875,12.0,0,136.0,136.0,134.0,134.0,134.0,132.0,132.0
2009-12-14,4.0,138.8,0.0,29.3125,12.0,0,136.0,134.0,134.0,134.0,132.0,132.0,130.0
2009-12-15,4.0,138.0,0.0,29.75,11.5,0,134.0,134.0,134.0,132.0,132.0,130.0,130.0
2009-12-16,6.0,136.8,0.0,30.1875,11.0,0,134.0,134.0,132.0,132.0,130.0,130.0,130.0
2009-12-17,6.0,135.6,0.0,30.6875,11.0,0,134.0,132.0,132.0,130.0,130.0,130.0,129.0
2009-12-18,6.0,134.8,0.0,30.90625,10.0,0,132.0,132.0,130.0,130.0,130.0,129.0,129.0
2009-12-19,8.0,134.0,0.0,31.125,10.0,0,132.0,130.0,130.0,130.0,129.0,129.0,128.0
2009-12-20,6.0,133.2,0.0,31.375,10.0,0,130.0,130.0,130.0,129.0,129.0,128.0,128.0
2009-12-21,6.0,132.4,0.0,31.40625,10.0,0,130.0,130.0,129.0,129.0,128.0,128.0,126.0
2009-12-22,6.0,131.6,0.0,31.375,5.5,0,130.0,129.0,129.0,128.0,128.0,126.0,126.0
2009-12-23,4.0,130.8,0.0,31.53125,7.0,0,129.0,129.0,128.0,128.0,126.0,126.0,126.0
2009-12-24,5.0,130.2,0.0,31.65625,7.0,0,129.0,128.0,128.0,126.0,126.0,126.0,124.0
2009-12-25,5.0,129.6,0.0,31.8125,4.0,0,128.0,128.0,126.0,126.0,126.0,124.0,124.0
2009-12-26,4.0,129.2,0.0,31.96875,4.0,0,128.0,126.0,126.0,126.0,124.0,124.0,124.0
2009-12-27,4.0,128.8,0.0,32.125,4.0,0,126.0,126.0,126.0,124.0,124.0,124.0,124.0
2009-12-28,4.0,128.0,0.0,32.34375,4.0,0,126.0,126.0,124.0,124.0,124.0,124.0,123.0
2009-12-29,4.0,127.4,0.0,32.59375,4.5,0,126.0,124.0,124.0,124.0,124.0,123.0,123.0
2009-12-30,4.0,126.8,0.0,32.84375,4.5,0,124.0,124.0,124.0,124.0,123.0,123.0,122.0
2009-12-31,5.0,126.0,0.0,33.09375,4.5,0,124.0,124.0,124.0,123.0,123.0,122.0,122.0